美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Reynolds Consumer Products, Inc.

22.49

-0.1700-0.75%

盘后：22.490.00000.00%16:36 EDT

成交量：144.90万

成交额：3,279.53万

市值：47.30亿

市盈率：14.15

高：22.99

开：22.43

低：22.27

收：22.66

数据加载中...

总览公司新闻公告

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REYN/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REYN\",,,,,undefined,":{"symbol":"REYN","market":"US","secType":"STK","nameCN":"Reynolds Consumer Products, Inc.","latestPrice":22.49,"timestamp":1753992000000,"preClose":22.66,"halted":0,"volume":1449019,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"16:36 EDT","volume":37261,"amount":837999.89,"timestamp":1753994180035},"delay":0,"floatShares":54022542,"shares":210323273,"eps":1.58934,"marketStatus":"已收盘","change":-0.17,"latestTime":"07-31 16:00:00 EDT","open":22.43,"high":22.99,"low":22.27,"amount":32795345.631047998,"amplitude":0.031774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58934,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"listingDate":1580446800000,"exchange":"NASDAQ","adjPreClose":22.66,"dividendRate":0.040907,"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.66,"latestTime":"09:29 EDT","volume":112,"amount":2524.639936,"timestamp":1753968599916},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"16:36 EDT","volume":37261,"amount":837999.89,"timestamp":1753994180035},"volumeRatio":0.784229,"impliedVol":0.4051,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REYN\",,,,,undefined,":{"symbol":"REYN","floatShares":54022542,"roa":"7.01%","roe":"16.25%","lyrEps":1.675392,"volumeRatio":0.784229,"shares":210323273,"dividePrice":0.92,"high":22.99,"amplitude":0.031774,"preClose":22.66,"low":22.27,"week52Low":20.91,"pbRate":"2.23","psRate":"1.29","week52High":32.65,"institutionHeld":0,"latestPrice":22.49,"eps":1.58934,"divideRate":0.040907,"volume":1449019,"delay":0,"ttmEps":1.58934,"open":22.43,"prevYearClose":26.99,"prevWeekClose":22.16,"prevMonthClose":21.42,"prevQuarterClose":21.42,"fiveDayClose":22.17,"twentyDayClose":21.82,"sixtyDayClose":23.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"REYN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19926606","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025036571-REYN","pdf_url":"","pub_time":1753848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"REYN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025036571/0001628280-25-036571-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025036571/reyn-20250630.htm","primary":true,"translateUrl":"","linkName":"reyn-20250630.htm","type":"10-Q","id":"NTFILECeMRvQLj2PN91uhF","market":"us","size":1182482},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025036571/reyn-2025630x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"reyn-2025630x10qxexx311.htm","type":"EX-31.1","id":"NTFILEEp4QtwAhvQ12cfN5","market":"us","size":9930},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025036571/reyn-2025630x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"reyn-2025630x10qxexx312.htm","type":"EX-31.2","id":"NTFILE83RzTeJ1B5P38ZwA","market":"us","size":9911},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025036571/reyn-2025630x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"reyn-2025630x10qxexx321.htm","type":"EX-32.1","id":"NTFILECx8b7MAggvUV8Cep","market":"us","size":4775},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025036571/reyn-2025630x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"reyn-2025630x10qxexx322.htm","type":"EX-32.2","id":"NTFILE3jCq1zULGGPtz46b","market":"us","size":4741}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-07-30 12:00","pubTimestamp":1753848000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19925655","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025036549-REYN","pdf_url":"","pub_time":1753848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025036549/0001628280-25-036549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025036549/reyn-2025730xex991.htm","primary":true,"translateUrl":"","linkName":"reyn-2025730xex991.htm","type":"EX-99.1","id":"NTFILEH2BFuUMjnVoushFL","market":"us","size":317258},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025036549/reyn-20250730.htm","primary":false,"translateUrl":"","linkName":"reyn-20250730.htm","type":"8-K","id":"NTFILEByGh3UB1gTGc6Ted","market":"us","size":26624},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025036549/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILEGDprYCGzAYad6XU4","market":"us","size":8450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-30 12:00","pubTimestamp":1753848000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19913310","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025036054-REYN","pdf_url":"","pub_time":1753416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025036054/0001628280-25-036054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025036054/reyn-20250723.htm","primary":true,"translateUrl":"","linkName":"reyn-20250723.htm","type":"8-K","id":"NTFILE9YFY5yoGrZHYnS7A","market":"us","size":27510}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-25 12:00","pubTimestamp":1753416000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19642092","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025025325-REYN","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025025325/0001628280-25-025325-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025025325/exhibit10151425.htm","primary":true,"translateUrl":"","linkName":"exhibit10151425.htm","type":"EX-10.1","id":"NTFILEHb6qkwn8CS9BDK81","market":"us","size":48091},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025025325/reyn-20250508.htm","primary":false,"translateUrl":"","linkName":"reyn-20250508.htm","type":"8-K","id":"NTFILECDiTpL44yDisgin6","market":"us","size":30096},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025025325/exhibit99151425.htm","primary":false,"translateUrl":"","linkName":"exhibit99151425.htm","type":"EX-99.1","id":"NTFILEBLEYSg8XQrAEXE7b","market":"us","size":14978}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19585798","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025020839-REYN","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"REYN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025020839/0001628280-25-020839-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025020839/reyn-20250331.htm","primary":true,"translateUrl":"","linkName":"reyn-20250331.htm","type":"10-Q","id":"NTFILEDpqtoGh4rsNQTVT6","market":"us","size":795806},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025020839/reyn-2025331x10qxexx102.htm","primary":false,"translateUrl":"","linkName":"reyn-2025331x10qxexx102.htm","type":"EX-10.2","id":"NTFILExZqkyvtcWWmdDDHn","market":"us","size":91137},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025020839/reyn-2025331x10qxexx103.htm","primary":false,"translateUrl":"","linkName":"reyn-2025331x10qxexx103.htm","type":"EX-10.3","id":"NTFILEe7uXmHwRneBSvuZD","market":"us","size":92446},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025020839/reyn-2025331x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"reyn-2025331x10qxexx311.htm","type":"EX-31.1","id":"NTFILE3Rw3Lu9azLsAqsUH","market":"us","size":10081},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025020839/reyn-2025331x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"reyn-2025331x10qxexx312.htm","type":"EX-31.2","id":"NTFILEC2zh47mKDPPUp2o6","market":"us","size":10062},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025020839/reyn-2025331x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"reyn-2025331x10qxexx321.htm","type":"EX-32.1","id":"NTFILE8C9xAL8mJxL2BXPr","market":"us","size":4847},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025020839/reyn-2025331x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"reyn-2025331x10qxexx322.htm","type":"EX-32.2","id":"NTFILEFLm12ybD9mYkLPYN","market":"us","size":4813}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19584679","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025020810-REYN","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025020810/0001628280-25-020810-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025020810/reyn-2025430xex991.htm","primary":true,"translateUrl":"","linkName":"reyn-2025430xex991.htm","type":"EX-99.1","id":"NTFILE7USrnPofZvRwfDQw","market":"us","size":236837},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025020810/reyn-20250430.htm","primary":false,"translateUrl":"","linkName":"reyn-20250430.htm","type":"8-K","id":"NTFILEA8yP3VJLKDvBM6zQ","market":"us","size":26973},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025020810/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILE9eraHfruaJR2SQhT","market":"us","size":8450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19492084","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025019650-REYN","pdf_url":"","pub_time":1745524813000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/0001628280-25-019650-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025019650/reyn-20250423.htm","primary":true,"translateUrl":"","linkName":"reyn-20250423.htm","type":"8-K","id":"NTFILECgbQzdy33jRNTsgf","market":"us","size":41868}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-25 04:00","pubTimestamp":1745524813,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19202382","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025009801-REYN","pdf_url":"","pub_time":1741122289000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/0001628280-25-009801-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025009801/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEHFYek7vThgo8xtFi","market":"us","size":2238687},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025009801/reyn-20250304.htm","primary":false,"translateUrl":"","linkName":"reyn-20250304.htm","type":"8-K","id":"NTFILEEmaNePAwytL4oT2D","market":"us","size":31711},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025009801/exhibit991.htm","primary":false,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEHAfh44qJPGwnA7rF","market":"us","size":10081}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-05 05:04","pubTimestamp":1741122289,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：直接财务义务或注册人资产负债表外安排下的义务的产生；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154111","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025003936-REYN","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"REYN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/0001628280-25-003936-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231.htm","primary":true,"translateUrl":"","linkName":"reyn-20241231.htm","type":"10-K","id":"NTFILECBmRds2Qkc1tidtz","market":"us","size":1814809},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/exhibit106-formofrestricte.htm","primary":false,"translateUrl":"","linkName":"exhibit106-formofrestricte.htm","type":"EX-10.6","id":"NTFILE8aHMzQMSmk58fumN","market":"us","size":75514},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/exhibit107-formofperforman.htm","primary":false,"translateUrl":"","linkName":"exhibit107-formofperforman.htm","type":"EX-10.7","id":"NTFILED5QTmT6JYFkzCiwK","market":"us","size":78988},{"description":"EX-10.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/exhibit108-formofrestricte.htm","primary":false,"translateUrl":"","linkName":"exhibit108-formofrestricte.htm","type":"EX-10.8","id":"NTFILE4r7cxnd9HEcZquuq","market":"us","size":62484},{"description":"EX-10.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/exhibit109-formofrestricte.htm","primary":false,"translateUrl":"","linkName":"exhibit109-formofrestricte.htm","type":"EX-10.9","id":"NTFILEFrfEaXtQWrtNyC8X","market":"us","size":98696},{"description":"EX-10.10","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/exhibit1010-formofperforma.htm","primary":false,"translateUrl":"","linkName":"exhibit1010-formofperforma.htm","type":"EX-10.10","id":"NTFILEFCHYawApZo8HRKVy","market":"us","size":91423},{"description":"EX-10.11","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/exhibit1011-formofrestrict.htm","primary":false,"translateUrl":"","linkName":"exhibit1011-formofrestrict.htm","type":"EX-10.11","id":"NTFILEGe6FD3VdYzsZQMbx","market":"us","size":95980},{"description":"EX-10.12","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/exhibit1012-formofperforma.htm","primary":false,"translateUrl":"","linkName":"exhibit1012-formofperforma.htm","type":"EX-10.12","id":"NTFILEAtYCyzG1L5yWFwMm","market":"us","size":91312},{"description":"EX-10.26","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/exhibit1026-employmentagre.htm","primary":false,"translateUrl":"","linkName":"exhibit1026-employmentagre.htm","type":"EX-10.26","id":"NTFILE4eRbp5fp2jKsSZtn","market":"us","size":146657},{"description":"EX-10.32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/exhibit1032-amendmentno3da.htm","primary":false,"translateUrl":"","linkName":"exhibit1032-amendmentno3da.htm","type":"EX-10.32","id":"NTFILEFZWjMtin4Vyv8jD9","market":"us","size":10835},{"description":"EX-19.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/exhibit191-reynoldsconsume.htm","primary":false,"translateUrl":"","linkName":"exhibit191-reynoldsconsume.htm","type":"EX-19.1","id":"NTFILEDBqafGMxG2VUQR4P","market":"us","size":66565},{"description":"EX-21.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231xex211.htm","primary":false,"translateUrl":"","linkName":"reyn-20241231xex211.htm","type":"EX-21.1","id":"NTFILE2ZiX2RhL9LniWBbQ","market":"us","size":7413},{"description":"EX-23.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231xex231.htm","primary":false,"translateUrl":"","linkName":"reyn-20241231xex231.htm","type":"EX-23.1","id":"NTFILEEHabcbxnRagiXF93","market":"us","size":2059},{"description":"EX-31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231xex311.htm","primary":false,"translateUrl":"","linkName":"reyn-20241231xex311.htm","type":"EX-31.1","id":"NTFILEFuao4p46RD7iZ4up","market":"us","size":9908},{"description":"EX-31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231xex312.htm","primary":false,"translateUrl":"","linkName":"reyn-20241231xex312.htm","type":"EX-31.2","id":"NTFILEHNN15btq1RTRVwZj","market":"us","size":9889},{"description":"EX-32.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231xex321.htm","primary":false,"translateUrl":"","linkName":"reyn-20241231xex321.htm","type":"EX-32.1","id":"NTFILE7Ua56VD8B82s4aqF","market":"us","size":4865},{"description":"EX-32.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231xex322.htm","primary":false,"translateUrl":"","linkName":"reyn-20241231xex322.htm","type":"EX-32.2","id":"NTFILECashjnCUQHTjR76K","market":"us","size":4831},{"description":"REYNOLDS WRAP LOGO","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"reyn-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEGozEbq6eGf9zmAFk","market":"us","size":323704},{"description":"LOGO","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"reyn-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE8KDsuCrHzaxmrPsg","market":"us","size":3127},{"description":"ALCAN LOGO","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"reyn-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE6vsVncBRptfywBkx","market":"us","size":234757},{"description":"REYNOLDS KITCHENS LOGO","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"reyn-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEENuX9L5PYXBAavpE","market":"us","size":312863},{"description":"HEFTY LOGO","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"reyn-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEDUk2Tk5GrG1jro2Q","market":"us","size":406798},{"description":"LOGO2","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"reyn-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEDxhxib9EbKgroP3F","market":"us","size":3291},{"description":"TOTALSTOCKHOLDERRETURNGRAPH","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003936/reyn-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"reyn-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILEEfhxCGBVqLqfR1CB","market":"us","size":316535}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19143563","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025003918-REYN","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003918/0001628280-25-003918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003918/reyn-20250205xex991.htm","primary":true,"translateUrl":"","linkName":"reyn-20250205xex991.htm","type":"EX-99.1","id":"NTFILE7pkaDDKLkzhtAjCw","market":"us","size":263659},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003918/reyn-20250205.htm","primary":false,"translateUrl":"","linkName":"reyn-20250205.htm","type":"8-K","id":"NTFILEGZSnd5bAEoRWVA6Q","market":"us","size":26986},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828025003918/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILEHX6bbFGhUS1avsWV","market":"us","size":8450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838422","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008578-REYN","pdf_url":"","pub_time":1731621581000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"REYN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/0001950047-24-008578-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1241878/000195004724008578/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2qrxAhP1U5LfFBfc","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-15 05:59","pubTimestamp":1731621581,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18774354","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044208-REYN","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"REYN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024044208/0001628280-24-044208-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024044208/reyn-20240930.htm","primary":true,"translateUrl":"","linkName":"reyn-20240930.htm","type":"10-Q","id":"NTFILEE9YZ6U3CdPMyNhxS","market":"us","size":1158916},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024044208/reyn-2024930x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"reyn-2024930x10qxexx311.htm","type":"EX-31.1","id":"NTFILEEHJ9GX1Cxfh2fUzF","market":"us","size":10086},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024044208/reyn-2024930x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"reyn-2024930x10qxexx312.htm","type":"EX-31.2","id":"NTFILE9fQhWEjS5ZMxFHAr","market":"us","size":10070},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024044208/reyn-2024930x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"reyn-2024930x10qxexx321.htm","type":"EX-32.1","id":"NTFILECkgigNYzXwb8Tzi8","market":"us","size":4856},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024044208/reyn-2024930x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"reyn-2024930x10qxexx322.htm","type":"EX-32.2","id":"NTFILE84uW8hnFdqvaEZaw","market":"us","size":4825}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18771980","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524246994-REYN","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/0001193125-24-246994-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/d889270dex101.htm","primary":true,"translateUrl":"","linkName":"d889270dex101.htm","type":"EX-10.1","id":"NTFILEGVrDcio62UzU5jjF","market":"us","size":13546},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/d889270d8k.htm","primary":false,"translateUrl":"","linkName":"d889270d8k.htm","type":"8-K","id":"NTFILE7AdYqG5PhXTrsk6n","market":"us","size":51997},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/d889270dex102.htm","primary":false,"translateUrl":"","linkName":"d889270dex102.htm","type":"EX-10.2","id":"NTFILE3EnNgWBpuTP4TH9d","market":"us","size":10735},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/d889270dex103.htm","primary":false,"translateUrl":"","linkName":"d889270dex103.htm","type":"EX-10.3","id":"NTFILE9xbQh3MtUkE38xc1","market":"us","size":101778},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/d889270dex104.htm","primary":false,"translateUrl":"","linkName":"d889270dex104.htm","type":"EX-10.4","id":"NTFILEGXTmqLZQBYnK7xwn","market":"us","size":11478},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/d889270dex105.htm","primary":false,"translateUrl":"","linkName":"d889270dex105.htm","type":"EX-10.5","id":"NTFILE92Lqi3QwfpTg1gwM","market":"us","size":101539},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/d889270dex991.htm","primary":false,"translateUrl":"","linkName":"d889270dex991.htm","type":"EX-99.1","id":"NTFILE7iEWb7DuEYULsPET","market":"us","size":205589},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/g889270g1029042446609.jpg","primary":false,"translateUrl":"","linkName":"g889270g1029042446609.jpg","type":"GRAPHIC","id":"NTFILEFvMmuJ1kzQX4A4mx","market":"us","size":5191},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/g889270g30n41.jpg","primary":false,"translateUrl":"","linkName":"g889270g30n41.jpg","type":"GRAPHIC","id":"NTFILEFfxJmEUxRJsU6Nma","market":"us","size":9709},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/g889270g51f35.jpg","primary":false,"translateUrl":"","linkName":"g889270g51f35.jpg","type":"GRAPHIC","id":"NTFILEGdJ5LPiZbGRRkvT8","market":"us","size":8637},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/g889270g73f63.jpg","primary":false,"translateUrl":"","linkName":"g889270g73f63.jpg","type":"GRAPHIC","id":"NTFILE9HQTcznGWK7AxbxR","market":"us","size":21828},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524246994/g889270g90d02.jpg","primary":false,"translateUrl":"","linkName":"g889270g90d02.jpg","type":"GRAPHIC","id":"NTFILE62dxPsviGDKLbsbZ","market":"us","size":20335}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716659","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024043021-REYN","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024043021/0001628280-24-043021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024043021/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEFCnwSK1fTsHNdTDj","market":"us","size":2195120},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024043021/reyn-20241017.htm","primary":false,"translateUrl":"","linkName":"reyn-20241017.htm","type":"8-K","id":"NTFILE3zRKyX8MJavndGNh","market":"us","size":31190},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024043021/exhibit991.htm","primary":false,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE5W4scPN6jEbzZTS7","market":"us","size":9670}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18639398","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524223772-REYN","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524223772/0001193125-24-223772-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312524223772/d862248d8k.htm","primary":true,"translateUrl":"","linkName":"d862248d8k.htm","type":"8-K","id":"NTFILE4CW4FYCDiwzdimCB","market":"us","size":29260}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614000","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924023367-REYN","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"REYN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000141588924023367/0001415889-24-023367-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000141588924023367/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7a7wyUBAPp98KE6W","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435176","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035366-REYN","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024035366/0001628280-24-035366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024035366/reyn-20240807xex991.htm","primary":true,"translateUrl":"","linkName":"reyn-20240807xex991.htm","type":"EX-99.1","id":"NTFILE9gXySUv14yyjmq6Y","market":"us","size":299669},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024035366/reyn-20240807.htm","primary":false,"translateUrl":"","linkName":"reyn-20240807.htm","type":"8-K","id":"NTFILEDpbYWJZ8JeHQHa5x","market":"us","size":26964},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024035366/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILEf4N8eBogh1DAjMSq","market":"us","size":8450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435175","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035405-REYN","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"REYN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024035405/0001628280-24-035405-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024035405/reyn-20240630.htm","primary":true,"translateUrl":"","linkName":"reyn-20240630.htm","type":"10-Q","id":"NTFILE46HLKyULZNwXno4E","market":"us","size":1097001},{"description":"EX-3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024035405/reyn-2024630x10qxexx33.htm","primary":false,"translateUrl":"","linkName":"reyn-2024630x10qxexx33.htm","type":"EX-3.3","id":"NTFILE84RuLGvaJ8KzkakQ","market":"us","size":66522},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024035405/reyn-2024630x10qxexx101.htm","primary":false,"translateUrl":"","linkName":"reyn-2024630x10qxexx101.htm","type":"EX-10.1","id":"NTFILEEXD1MYdWRQwbfGcT","market":"us","size":417555},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024035405/reyn-2024630x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"reyn-2024630x10qxexx311.htm","type":"EX-31.1","id":"NTFILE7C8UGX4sWoDN34ew","market":"us","size":10084},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024035405/reyn-2024630x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"reyn-2024630x10qxexx312.htm","type":"EX-31.2","id":"NTFILEEcb6dPSMEy2veJun","market":"us","size":10068},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024035405/reyn-2024630x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"reyn-2024630x10qxexx321.htm","type":"EX-32.1","id":"NTFILEAkYGowYyXKzvCFXY","market":"us","size":4849},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024035405/reyn-2024630x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"reyn-2024630x10qxexx322.htm","type":"EX-32.2","id":"NTFILE9aqK4Y12NztCWUjj","market":"us","size":4818}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115265","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024021395-REYN","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"REYN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024021395/0001628280-24-021395-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024021395/reyn-20240331.htm","primary":true,"translateUrl":"","linkName":"reyn-20240331.htm","type":"10-Q","id":"NTFILEGfprz7M8zcivEeY5","market":"us","size":741682},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024021395/reyn-2024331x10qxexx101.htm","primary":false,"translateUrl":"","linkName":"reyn-2024331x10qxexx101.htm","type":"EX-10.1","id":"NTFILEFqQB2GCvrsjyYJZk","market":"us","size":28252},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024021395/reyn-2024331x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"reyn-2024331x10qxexx311.htm","type":"EX-31.1","id":"NTFILEGt8HXhfj2SnBLhf8","market":"us","size":10081},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024021395/reyn-2024331x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"reyn-2024331x10qxexx312.htm","type":"EX-31.2","id":"NTFILEqHj95TEGpKiYGCRo","market":"us","size":10065},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024021395/reyn-2024331x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"reyn-2024331x10qxexx321.htm","type":"EX-32.1","id":"NTFILE3Ro4pRHYVh36BXkn","market":"us","size":4847},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024021395/reyn-2024331x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"reyn-2024331x10qxexx322.htm","type":"EX-32.2","id":"NTFILEFf3zEpsQWxgo7rTh","market":"us","size":4816}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18114654","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024021358-REYN","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024021358/0001628280-24-021358-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024021358/reyn-20240508xex991.htm","primary":true,"translateUrl":"","linkName":"reyn-20240508xex991.htm","type":"EX-99.1","id":"NTFILE8DneXZ9B5vELeDpb","market":"us","size":229724},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024021358/reyn-20240508.htm","primary":false,"translateUrl":"","linkName":"reyn-20240508.htm","type":"8-K","id":"NTFILEB5qkYpy896MvVcne","market":"us","size":26895},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828024021358/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILE9NMHwPUaK8UMErVP","market":"us","size":8450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REYN\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"REYN","amount":0.23,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-30","symbol":"REYN","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-05-16","symbol":"REYN","amount":0.23,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"REYN","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-14","symbol":"REYN","amount":0.23,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REYN\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-04-30","value":0.15,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-16","paymentDate":"2020-08-31","value":0.22,"currency":"USD"},{"executeDate":"2020-11-13","recordDate":"2020-11-16","paymentDate":"2020-11-30","value":0.22,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-09","value":0.23,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-05-27","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1724990400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REYN","date":"2025-07-30","current":13.576556,"percent":0.011419,"low":13.261701,"twenty":15.653397,"median":19.000945,"eighty":22.505407,"high":30.935305,"avg":19.366561,"sd":3.52769,"marketCap":4534569765},"quantilePoints":[{"date":"2020-07-31","current":30.523073,"twenty":27.32712,"median":29.135439,"eighty":30.571465,"marketCap":7142399030},{"date":"2020-08-07","current":23.427365,"twenty":27.044551,"median":29.120934,"eighty":30.587596,"marketCap":6817363255},{"date":"2020-08-14","current":24.104748,"twenty":26.436241,"median":29.062339,"eighty":30.571465,"marketCap":7014481725},{"date":"2020-08-21","current":24.479471,"twenty":26.122091,"median":28.889052,"eighty":30.557127,"marketCap":7123525985},{"date":"2020-08-28","current":23.946212,"twenty":25.521949,"median":28.682078,"eighty":30.545011,"marketCap":6968347615},{"date":"2020-09-04","current":22.800425,"twenty":24.681283,"median":28.515536,"eighty":30.530529,"marketCap":6634923820},{"date":"2020-09-11","current":23.45619,"twenty":24.260345,"median":28.465449,"eighty":30.515904,"marketCap":6825751275},{"date":"2020-09-18","current":22.173486,"twenty":24.066814,"median":28.351508,"eighty":30.497981,"marketCap":6452484385},{"date":"2020-09-25","current":22.800425,"twenty":23.964371,"median":28.166182,"eighty":30.462135,"marketCap":6634923820},{"date":"2020-10-02","current":22.332022,"twenty":23.861178,"median":28.052922,"eighty":30.422704,"marketCap":6498618495},{"date":"2020-10-09","current":22.951756,"twenty":23.65364,"median":27.960234,"eighty":30.368038,"marketCap":6678960925},{"date":"2020-10-16","current":22.512177,"twenty":23.485015,"median":27.941895,"eighty":30.279318,"marketCap":6551043620},{"date":"2020-10-23","current":21.878032,"twenty":23.381476,"median":27.876624,"eighty":30.259603,"marketCap":6366507180},{"date":"2020-10-30","current":20.350317,"twenty":23.101645,"median":27.812363,"eighty":30.247057,"marketCap":5921942120},{"date":"2020-11-06","current":21.705083,"twenty":22.8869,"median":27.751311,"eighty":30.231715,"marketCap":6316179060},{"date":"2020-11-13","current":18.22734,"twenty":22.800425,"median":27.71984,"eighty":30.215082,"marketCap":6215522820},{"date":"2020-11-20","current":18.823848,"twenty":22.669273,"median":27.451524,"eighty":30.182534,"marketCap":6418932305},{"date":"2020-11-27","current":18.971438,"twenty":22.571268,"median":27.205145,"eighty":30.152064,"marketCap":6469260425},{"date":"2020-12-04","current":18.743904,"twenty":22.451645,"median":26.794612,"eighty":30.135934,"marketCap":6391671240},{"date":"2020-12-11","current":18.405677,"twenty":22.31761,"median":26.432746,"eighty":30.123387,"marketCap":6276335965},{"date":"2020-12-18","current":18.713156,"twenty":22.115836,"median":26.124022,"eighty":30.098294,"marketCap":6381186215},{"date":"2020-12-24","current":18.756203,"twenty":21.978918,"median":26.119195,"eighty":30.083956,"marketCap":6395865250},{"date":"2020-12-31","current":18.473323,"twenty":21.635903,"median":25.980411,"eighty":30.04811,"marketCap":6299403020},{"date":"2021-01-08","current":18.842297,"twenty":21.385127,"median":25.08018,"eighty":29.945948,"marketCap":6425223320},{"date":"2021-01-15","current":17.79072,"twenty":20.915283,"median":24.688739,"eighty":29.881066,"marketCap":6066635465},{"date":"2021-01-22","current":18.153545,"twenty":20.441115,"median":24.479471,"eighty":29.869596,"marketCap":6190358760},{"date":"2021-01-29","current":18.448724,"twenty":19.071061,"median":24.151589,"eighty":29.864362,"marketCap":6291015000},{"date":"2021-02-05","current":18.485622,"twenty":18.94192,"median":24.08313,"eighty":29.860491,"marketCap":6303597030},{"date":"2021-02-12","current":16.926239,"twenty":18.834917,"median":24.033502,"eighty":29.859917,"marketCap":6144224650},{"date":"2021-02-19","current":16.943569,"twenty":18.748824,"median":23.96735,"eighty":29.83124,"marketCap":6150515665},{"date":"2021-02-26","current":15.949947,"twenty":18.713156,"median":23.946212,"eighty":29.781056,"marketCap":5789830805},{"date":"2021-03-05","current":16.157915,"twenty":18.65412,"median":23.809294,"eighty":29.734456,"marketCap":5865322985},{"date":"2021-03-12","current":17.319066,"twenty":18.572946,"median":23.744438,"eighty":29.677102,"marketCap":6286820990},{"date":"2021-03-19","current":17.295959,"twenty":18.51637,"median":23.566252,"eighty":29.646633,"marketCap":6278432970},{"date":"2021-03-26","current":17.457711,"twenty":18.478243,"median":23.45619,"eighty":29.594655,"marketCap":6337149110},{"date":"2021-04-01","current":17.33062,"twenty":18.456104,"median":23.427365,"eighty":29.571355,"marketCap":6291015000},{"date":"2021-04-09","current":17.33062,"twenty":18.381079,"median":23.349491,"eighty":29.562394,"marketCap":6291015000},{"date":"2021-04-16","current":17.335371,"twenty":18.324503,"median":23.131911,"eighty":29.548055,"marketCap":6292739520},{"date":"2021-04-23","current":17.456718,"twenty":18.168304,"median":23.016611,"eighty":29.49787,"marketCap":6336788696},{"date":"2021-04-30","current":16.942436,"twenty":17.885423,"median":22.858075,"eighty":29.401085,"marketCap":6150104090},{"date":"2021-05-07","current":15.650237,"twenty":17.801901,"median":22.800425,"eighty":29.315198,"marketCap":6432247530},{"date":"2021-05-14","current":16.224394,"twenty":17.767804,"median":22.778807,"eighty":29.142055,"marketCap":6668225957},{"date":"2021-05-21","current":15.550717,"twenty":17.626604,"median":22.67792,"eighty":29.129637,"marketCap":6391344602},{"date":"2021-05-28","current":15.382297,"twenty":17.522412,"median":22.577033,"eighty":29.101196,"marketCap":6322124264},{"date":"2021-06-04","current":15.463955,"twenty":17.463488,"median":22.562621,"eighty":29.080262,"marketCap":6355685640},{"date":"2021-06-11","current":15.647685,"twenty":17.44038,"median":22.46894,"eighty":29.062339,"marketCap":6431198737},{"date":"2021-06-18","current":15.218982,"twenty":17.33062,"median":22.332022,"eighty":28.950394,"marketCap":6255001511},{"date":"2021-06-25","current":15.295536,"twenty":17.319066,"median":22.310404,"eighty":28.947989,"marketCap":6286465301},{"date":"2021-07-02","current":15.469059,"twenty":17.307512,"median":22.173486,"eighty":28.830114,"marketCap":6357783226},{"date":"2021-07-09","current":15.13222,"twenty":17.242601,"median":22.065393,"eighty":28.741292,"marketCap":6219342549},{"date":"2021-07-16","current":14.999526,"twenty":17.182819,"median":21.928475,"eighty":28.68948,"marketCap":6164805312},{"date":"2021-07-23","current":14.647377,"twenty":16.952812,"median":21.654639,"eighty":28.604022,"marketCap":6020071877},{"date":"2021-07-30","current":14.519786,"twenty":16.891577,"median":21.416835,"eighty":28.551536,"marketCap":5967632226},{"date":"2021-08-06","current":15.358328,"twenty":16.770263,"median":21.373597,"eighty":28.498883,"marketCap":5820806394},{"date":"2021-08-13","current":16.420958,"twenty":16.521603,"median":21.110571,"eighty":28.474257,"marketCap":6223543269},{"date":"2021-08-20","current":16.039076,"twenty":16.312482,"median":20.717833,"eighty":28.462194,"marketCap":6078809705},{"date":"2021-08-27","current":15.623986,"twenty":16.157915,"median":19.854589,"eighty":28.432859,"marketCap":5921490613},{"date":"2021-09-03","current":15.707004,"twenty":16.14115,"median":19.075981,"eighty":28.36642,"marketCap":5952954431},{"date":"2021-09-10","current":15.424743,"twenty":16.032434,"median":18.971438,"eighty":28.32914,"marketCap":5845977449},{"date":"2021-09-17","current":15.386001,"twenty":15.964569,"median":18.937615,"eighty":28.236155,"marketCap":5831294334},{"date":"2021-09-24","current":15.159085,"twenty":15.840144,"median":18.873045,"eighty":28.162598,"marketCap":5745293230},{"date":"2021-10-01","current":15.386001,"twenty":15.73357,"median":18.814624,"eighty":28.124816,"marketCap":5831294334},{"date":"2021-10-08","current":15.197827,"twenty":15.663737,"median":18.743904,"eighty":28.075428,"marketCap":5759976345},{"date":"2021-10-15","current":15.413674,"twenty":15.649216,"median":18.72238,"eighty":28.00296,"marketCap":5841782273},{"date":"2021-10-22","current":15.463484,"twenty":15.623986,"median":18.663959,"eighty":27.964101,"marketCap":5860660564},{"date":"2021-10-29","current":14.932169,"twenty":15.601848,"median":18.654735,"eighty":27.9602,"marketCap":5659292127},{"date":"2021-11-05","current":18.410904,"twenty":15.60181,"median":18.584015,"eighty":27.954475,"marketCap":6112420154},{"date":"2021-11-12","current":18.808944,"twenty":15.601848,"median":18.584015,"eighty":27.945436,"marketCap":6244569251},{"date":"2021-11-19","current":18.865806,"twenty":15.604853,"median":18.65166,"eighty":27.941614,"marketCap":6263447693},{"date":"2021-11-26","current":19.137484,"twenty":15.613709,"median":18.65781,"eighty":27.919409,"marketCap":6353644696},{"date":"2021-12-03","current":18.739445,"twenty":15.623986,"median":18.65781,"eighty":27.878575,"marketCap":6221495599},{"date":"2021-12-10","current":18.796307,"twenty":15.623986,"median":18.663959,"eighty":27.856168,"marketCap":6240374042},{"date":"2021-12-17","current":19.112212,"twenty":15.6253,"median":18.713156,"eighty":27.829017,"marketCap":6345254278},{"date":"2021-12-23","current":19.15012,"twenty":15.627721,"median":18.735525,"eighty":27.804624,"marketCap":6357839906},{"date":"2021-12-31","current":19.838792,"twenty":15.633153,"median":18.743904,"eighty":27.769938,"marketCap":6586478820},{"date":"2022-01-07","current":20.255785,"twenty":15.648195,"median":18.780512,"eighty":27.75354,"marketCap":6724920732},{"date":"2022-01-14","current":20.255785,"twenty":15.650521,"median":18.808944,"eighty":27.745747,"marketCap":6724920732},{"date":"2022-01-21","current":19.586068,"twenty":15.651658,"median":18.823848,"eighty":27.738345,"marketCap":6502574632},{"date":"2022-01-28","current":18.827898,"twenty":15.657193,"median":18.838256,"eighty":27.71984,"marketCap":6250862065},{"date":"2022-02-04","current":17.823322,"twenty":15.6681,"median":18.865806,"eighty":27.531346,"marketCap":5917342915},{"date":"2022-02-11","current":18.723064,"twenty":15.683411,"median":18.831057,"eighty":27.507038,"marketCap":6066272850},{"date":"2022-02-18","current":19.655333,"twenty":15.6904,"median":18.834216,"eighty":27.39601,"marketCap":6368327929},{"date":"2022-02-25","current":19.648859,"twenty":15.6904,"median":18.842297,"eighty":27.25823,"marketCap":6366230325},{"date":"2022-03-04","current":19.733022,"twenty":15.703683,"median":18.879195,"eighty":27.193961,"marketCap":6393499186},{"date":"2022-03-11","current":18.308723,"twenty":15.742425,"median":18.865806,"eighty":26.902598,"marketCap":5932026148},{"date":"2022-03-18","current":19.266466,"twenty":15.75128,"median":18.869425,"eighty":26.802014,"marketCap":6242335072},{"date":"2022-03-25","current":19.130468,"twenty":15.80314,"median":18.885344,"eighty":26.713192,"marketCap":6198271531},{"date":"2022-04-01","current":19.208181,"twenty":15.821804,"median":18.900718,"eighty":26.498746,"marketCap":6223450697},{"date":"2022-04-08","current":19.14342,"twenty":15.829779,"median":18.935305,"eighty":26.422259,"marketCap":6202468058},{"date":"2022-04-14","current":18.858471,"twenty":15.840144,"median":18.935305,"eighty":26.391505,"marketCap":6110144447},{"date":"2022-04-22","current":19.441322,"twenty":15.863294,"median":18.944783,"eighty":26.224678,"marketCap":6298988197},{"date":"2022-04-29","current":19.162848,"twenty":15.906043,"median":18.960578,"eighty":26.124022,"marketCap":6208762850},{"date":"2022-05-06","current":18.774281,"twenty":15.940704,"median":18.956699,"eighty":26.121126,"marketCap":6082867017},{"date":"2022-05-13","current":20.048138,"twenty":15.964569,"median":18.960578,"eighty":26.094131,"marketCap":6054537683},{"date":"2022-05-20","current":18.609675,"twenty":15.976644,"median":18.962933,"eighty":26.019215,"marketCap":5620121981},{"date":"2022-05-27","current":19.165603,"twenty":15.997304,"median":18.960578,"eighty":25.859673,"marketCap":5788012107},{"date":"2022-06-03","current":18.686115,"twenty":16.015014,"median":18.95426,"eighty":25.521949,"marketCap":5643206873},{"date":"2022-06-10","current":18.241373,"twenty":16.029114,"median":18.93277,"eighty":25.091364,"marketCap":5508894772},{"date":"2022-06-17","current":17.150366,"twenty":16.045836,"median":18.915436,"eighty":24.972068,"marketCap":5179410399},{"date":"2022-06-24","current":19.019672,"twenty":16.071741,"median":18.915436,"eighty":24.852771,"marketCap":5743940949},{"date":"2022-07-01","current":19.103061,"twenty":16.136393,"median":18.912858,"eighty":24.685011,"marketCap":5769124468},{"date":"2022-07-08","current":19.137807,"twenty":16.142736,"median":18.915764,"eighty":24.670099,"marketCap":5779617601},{"date":"2022-07-15","current":19.665938,"twenty":16.149766,"median":18.935305,"eighty":24.479471,"marketCap":5939113221},{"date":"2022-07-22","current":20.068985,"twenty":16.152943,"median":18.952221,"eighty":24.353218,"marketCap":6060833563},{"date":"2022-07-29","current":20.194069,"twenty":16.157915,"median":18.960578,"eighty":24.198429,"marketCap":6098608841},{"date":"2022-08-05","current":20.207967,"twenty":16.157915,"median":18.975485,"eighty":24.104748,"marketCap":6102806094},{"date":"2022-08-12","current":22.004942,"twenty":16.16637,"median":18.98585,"eighty":24.08313,"marketCap":6029354164},{"date":"2022-08-19","current":22.119831,"twenty":16.224394,"median":18.996477,"eighty":24.08313,"marketCap":6060833563},{"date":"2022-08-26","current":21.261998,"twenty":16.277061,"median":19.007421,"eighty":24.055936,"marketCap":5825787386},{"date":"2022-09-02","current":21.415182,"twenty":16.321337,"median":19.022066,"eighty":24.055936,"marketCap":5867759917},{"date":"2022-09-09","current":21.713892,"twenty":16.321337,"median":19.03178,"eighty":24.020042,"marketCap":5949606354},{"date":"2022-09-16","current":21.292635,"twenty":16.401034,"median":19.047468,"eighty":23.988008,"marketCap":5834181892},{"date":"2022-09-23","current":21.101154,"twenty":16.469327,"median":19.070843,"eighty":23.958414,"marketCap":5781716227},{"date":"2022-09-30","current":19.921634,"twenty":16.521603,"median":19.091611,"eighty":23.947461,"marketCap":5458527734},{"date":"2022-10-07","current":20.113115,"twenty":16.570031,"median":19.106535,"eighty":23.946212,"marketCap":5510993399},{"date":"2022-10-14","current":21.445819,"twenty":16.584248,"median":19.124848,"eighty":23.923152,"marketCap":5876154424},{"date":"2022-10-21","current":21.966646,"twenty":16.640861,"median":19.130468,"eighty":23.842442,"marketCap":6018861031},{"date":"2022-10-28","current":23.50615,"twenty":16.770263,"median":19.137484,"eighty":23.800646,"marketCap":6440684974},{"date":"2022-11-04","current":23.245736,"twenty":16.836119,"median":19.143611,"eighty":23.789116,"marketCap":6369331670},{"date":"2022-11-11","current":24.912993,"twenty":16.845362,"median":19.162848,"eighty":23.854746,"marketCap":6377726176},{"date":"2022-11-18","current":25.831142,"twenty":16.863848,"median":19.170498,"eighty":23.958414,"marketCap":6612772353},{"date":"2022-11-25","current":26.282019,"twenty":16.8858,"median":19.178552,"eighty":24.033965,"marketCap":6728196815},{"date":"2022-12-02","current":26.421381,"twenty":16.914685,"median":19.195673,"eighty":24.091777,"marketCap":6763873467},{"date":"2022-12-09","current":25.675385,"twenty":16.935957,"median":19.214876,"eighty":24.464139,"marketCap":6572898448},{"date":"2022-12-16","current":24.699851,"twenty":16.943116,"median":19.219619,"eighty":24.777422,"marketCap":6323161885},{"date":"2022-12-23","current":24.904795,"twenty":16.950501,"median":19.270125,"eighty":24.894906,"marketCap":6375627550},{"date":"2022-12-30","current":24.576885,"twenty":16.989341,"median":19.315141,"eighty":24.89547,"marketCap":6291682486},{"date":"2023-01-06","current":24.790026,"twenty":17.048978,"median":19.32273,"eighty":24.884505,"marketCap":6346246777},{"date":"2023-01-13","current":24.921191,"twenty":17.095844,"median":19.346279,"eighty":24.896033,"marketCap":6379824803},{"date":"2023-01-20","current":23.871877,"twenty":17.150366,"median":19.358617,"eighty":24.893779,"marketCap":6111200600},{"date":"2023-01-27","current":23.978448,"twenty":17.15046,"median":19.37059,"eighty":24.847411,"marketCap":6138482746},{"date":"2023-02-03","current":24.59328,"twenty":17.190909,"median":19.408941,"eighty":24.798224,"marketCap":6295879740},{"date":"2023-02-10","current":22.946611,"twenty":17.196688,"median":19.447434,"eighty":24.790026,"marketCap":5920225582},{"date":"2023-02-17","current":22.897806,"twenty":17.203529,"median":19.519377,"eighty":24.765433,"marketCap":5907633822},{"date":"2023-02-24","current":22.44229,"twenty":17.22771,"median":19.531987,"eighty":24.758875,"marketCap":5790110734},{"date":"2023-03-03","current":22.38535,"twenty":17.236461,"median":19.558057,"eighty":24.711328,"marketCap":5775420348},{"date":"2023-03-10","current":21.563795,"twenty":17.242601,"median":19.586068,"eighty":24.690961,"marketCap":5563459063},{"date":"2023-03-17","current":21.672912,"twenty":17.274712,"median":19.610345,"eighty":24.673827,"marketCap":5591611215},{"date":"2023-03-24","current":22.161224,"twenty":17.292416,"median":19.623977,"eighty":24.667668,"marketCap":5717595696},{"date":"2023-03-31","current":22.380964,"twenty":17.295751,"median":19.65545,"eighty":24.627711,"marketCap":5774288712},{"date":"2023-04-06","current":22.40538,"twenty":17.30058,"median":19.665938,"eighty":24.608036,"marketCap":5780587936},{"date":"2023-04-12","current":22.454211,"twenty":17.305201,"median":19.71243,"eighty":24.598199,"marketCap":5793186384},{"date":"2023-04-20","current":22.128669,"twenty":17.310359,"median":19.725066,"eighty":24.59328,"marketCap":5709196730},{"date":"2023-04-28","current":22.755336,"twenty":17.315724,"median":19.734226,"eighty":24.59328,"marketCap":5870876814},{"date":"2023-05-05","current":22.23447,"twenty":17.318654,"median":19.832474,"eighty":24.588361,"marketCap":5736493368},{"date":"2023-05-12","current":27.362549,"twenty":17.319066,"median":19.876818,"eighty":24.59328,"marketCap":6101848363},{"date":"2023-05-19","current":26.62311,"twenty":17.325998,"median":19.927245,"eighty":24.668276,"marketCap":5936953468},{"date":"2023-05-26","current":25.521269,"twenty":17.33062,"median":19.968312,"eighty":24.760514,"marketCap":5691242978},{"date":"2023-06-02","current":26.010976,"twenty":17.33062,"median":20.022126,"eighty":24.827736,"marketCap":5800447640},{"date":"2023-06-09","current":26.519518,"twenty":17.33062,"median":20.068985,"eighty":24.909714,"marketCap":5913852482},{"date":"2023-06-16","current":26.576023,"twenty":17.33062,"median":20.111792,"eighty":25.036198,"marketCap":5926453020},{"date":"2023-06-23","current":26.679614,"twenty":17.33157,"median":20.130747,"eighty":25.233059,"marketCap":5949554006},{"date":"2023-06-30","current":26.425343,"twenty":17.335371,"median":20.201018,"eighty":25.486836,"marketCap":5892851585},{"date":"2023-07-07","current":26.18049,"twenty":17.336192,"median":20.231876,"eighty":25.616361,"marketCap":5838249254},{"date":"2023-07-14","current":26.067481,"twenty":17.393265,"median":20.291356,"eighty":25.755167,"marketCap":5813048178},{"date":"2023-07-21","current":26.265247,"twenty":17.407482,"median":20.348633,"eighty":25.799439,"marketCap":5857150061},{"date":"2023-07-28","current":25.973306,"twenty":17.4338,"median":20.488416,"eighty":25.833206,"marketCap":5792047282},{"date":"2023-08-04","current":26.340586,"twenty":17.444205,"median":20.511162,"eighty":25.896724,"marketCap":5873950779},{"date":"2023-08-11","current":25.006162,"twenty":17.454407,"median":20.565009,"eighty":25.903282,"marketCap":5926460498},{"date":"2023-08-18","current":24.607411,"twenty":17.457512,"median":20.626282,"eighty":25.896724,"marketCap":5831956344},{"date":"2023-08-25","current":24.350437,"twenty":17.462333,"median":20.7222,"eighty":25.860048,"marketCap":5771053667},{"date":"2023-09-01","current":24.182076,"twenty":17.486595,"median":20.829252,"eighty":25.848206,"marketCap":5731151913},{"date":"2023-09-08","current":23.207349,"twenty":17.509117,"median":20.90766,"eighty":25.843892,"marketCap":5500141759},{"date":"2023-09-15","current":22.844042,"twenty":17.520867,"median":21.055199,"eighty":25.83527,"marketCap":5414037975},{"date":"2023-09-22","current":23.038987,"twenty":17.524723,"median":21.112643,"eighty":25.826223,"marketCap":5460240006},{"date":"2023-09-29","current":22.914931,"twenty":17.533966,"median":21.162428,"eighty":25.818025,"marketCap":5430838713},{"date":"2023-10-06","current":22.392123,"twenty":17.583647,"median":21.261998,"eighty":25.808174,"marketCap":5306933267},{"date":"2023-10-13","current":22.250345,"twenty":17.620051,"median":21.301535,"eighty":25.800527,"marketCap":5273331790},{"date":"2023-10-20","current":22.835181,"twenty":17.631227,"median":21.33859,"eighty":25.786849,"marketCap":5411937882},{"date":"2023-10-27","current":22.436429,"twenty":17.63585,"median":21.363753,"eighty":25.779181,"marketCap":5317433728},{"date":"2023-11-03","current":22.666819,"twenty":17.641629,"median":21.38801,"eighty":25.749164,"marketCap":5372036128},{"date":"2023-11-10","current":21.299813,"twenty":17.671455,"median":21.386426,"eighty":25.708176,"marketCap":5687049975},{"date":"2023-11-17","current":21.126771,"twenty":17.709596,"median":21.354871,"eighty":25.708176,"marketCap":5640847944},{"date":"2023-11-24","current":20.513261,"twenty":17.719706,"median":21.323272,"eighty":25.694262,"marketCap":5477040744},{"date":"2023-12-01","current":20.639109,"twenty":17.757344,"median":21.300674,"eighty":25.678465,"marketCap":5510642221},{"date":"2023-12-08","current":20.835747,"twenty":17.772851,"median":21.276216,"eighty":25.616361,"marketCap":5563144529},{"date":"2023-12-15","current":20.930133,"twenty":17.787483,"median":21.261998,"eighty":25.586031,"marketCap":5588345636},{"date":"2023-12-22","current":21.071713,"twenty":17.79072,"median":21.162428,"eighty":25.540976,"marketCap":5626147298},{"date":"2023-12-29","current":21.221157,"twenty":17.793851,"median":21.21477,"eighty":25.526919,"marketCap":5666049052},{"date":"2024-01-05","current":21.166099,"twenty":17.798547,"median":21.208383,"eighty":25.521269,"marketCap":5651348406},{"date":"2024-01-12","current":21.441392,"twenty":17.815318,"median":21.21477,"eighty":25.521269,"marketCap":5724851637},{"date":"2024-01-19","current":21.362737,"twenty":17.815318,"median":21.261241,"eighty":25.493723,"marketCap":5703850713},{"date":"2024-01-26","current":21.370602,"twenty":17.821721,"median":21.261998,"eighty":25.47372,"marketCap":5705950806},{"date":"2024-02-02","current":21.811071,"twenty":17.838485,"median":21.276216,"eighty":25.444208,"marketCap":5823555975},{"date":"2024-02-09","current":20.091845,"twenty":17.855147,"median":21.276216,"eighty":25.35475,"marketCap":5987369733},{"date":"2024-02-16","current":20.15527,"twenty":17.878043,"median":21.261998,"eighty":25.272644,"marketCap":6006270584},{"date":"2024-02-23","current":20.712007,"twenty":17.890343,"median":21.240821,"eighty":25.18458,"marketCap":6172178058},{"date":"2024-03-01","current":20.789527,"twenty":17.911134,"median":21.166099,"eighty":25.10728,"marketCap":6195279099},{"date":"2024-03-08","current":20.253933,"twenty":17.938393,"median":21.156398,"eighty":25.076141,"marketCap":6035671909},{"date":"2024-03-15","current":20.110539,"twenty":18.049793,"median":21.126771,"eighty":25.05377,"marketCap":5992940711},{"date":"2024-03-22","current":19.786176,"twenty":18.138786,"median":21.112643,"eighty":25.032219,"marketCap":5896280377},{"date":"2024-03-28","current":20.286824,"twenty":18.158465,"median":21.086742,"eighty":25.017021,"marketCap":6045473501},{"date":"2024-04-05","current":19.891946,"twenty":18.170764,"median":21.055199,"eighty":24.999073,"marketCap":5927800051},{"date":"2024-04-12","current":20.279772,"twenty":18.197822,"median":20.977327,"eighty":24.987773,"marketCap":6043372190},{"date":"2024-04-19","current":19.708611,"twenty":18.232953,"median":20.945864,"eighty":24.96054,"marketCap":5873165949},{"date":"2024-04-26","current":20.195156,"twenty":18.265278,"median":20.92487,"eighty":24.919735,"marketCap":6018156451},{"date":"2024-05-03","current":20.195156,"twenty":18.301581,"median":20.898671,"eighty":24.915728,"marketCap":6018156451},{"date":"2024-05-10","current":18.632219,"twenty":18.301581,"median":20.875075,"eighty":24.909714,"marketCap":6148632174},{"date":"2024-05-17","current":18.485759,"twenty":18.302915,"median":20.8484,"eighty":24.901516,"marketCap":6100300479},{"date":"2024-05-24","current":18.148265,"twenty":18.302915,"median":20.831815,"eighty":24.89547,"marketCap":5988927442},{"date":"2024-05-31","current":17.747093,"twenty":18.230147,"median":20.823949,"eighty":24.884505,"marketCap":5856540625},{"date":"2024-06-07","current":17.861713,"twenty":18.168304,"median":20.812151,"eighty":24.837574,"marketCap":5894365430},{"date":"2024-06-14","current":17.880817,"twenty":18.148265,"median":20.810104,"eighty":24.798224,"marketCap":5900669564},{"date":"2024-06-21","current":18.148265,"twenty":18.108784,"median":20.736098,"eighty":24.791666,"marketCap":5988927442},{"date":"2024-06-28","current":18.008173,"twenty":18.093044,"median":20.733496,"eighty":24.785107,"marketCap":5942697125},{"date":"2024-07-05","current":17.479645,"twenty":17.98907,"median":20.719054,"eighty":24.765433,"marketCap":5768282747},{"date":"2024-07-12","current":17.097576,"twenty":17.906288,"median":20.714886,"eighty":24.757235,"marketCap":5642200064},{"date":"2024-07-15","current":17.040266,"twenty":17.897468,"median":20.712007,"eighty":24.745758,"marketCap":5623287661},{"date":"2024-08-02","current":17.976334,"twenty":17.899673,"median":20.712007,"eighty":24.734281,"marketCap":5932190235},{"date":"2024-08-09","current":17.54655,"twenty":17.881675,"median":20.702034,"eighty":24.695406,"marketCap":6316757929},{"date":"2024-08-16","current":17.762525,"twenty":17.84866,"median":20.648014,"eighty":24.681283,"marketCap":6394509108},{"date":"2024-08-23","current":17.902618,"twenty":17.84241,"median":20.615513,"eighty":24.668883,"marketCap":6444942305},{"date":"2024-08-30","current":18.521358,"twenty":17.84261,"median":20.583049,"eighty":24.650277,"marketCap":6667688925},{"date":"2024-09-06","current":18.970821,"twenty":17.842928,"median":20.568035,"eighty":24.623656,"marketCap":6829495432},{"date":"2024-09-13","current":18.57973,"twenty":17.846431,"median":20.520676,"eighty":24.615781,"marketCap":6688702757},{"date":"2024-09-20","current":18.287871,"twenty":17.85595,"median":20.513261,"eighty":24.604585,"marketCap":6583633596},{"date":"2024-09-27","current":18.066058,"twenty":17.859035,"median":20.499829,"eighty":24.59328,"marketCap":6503781034},{"date":"2024-10-04","current":17.3189,"twenty":17.85595,"median":20.483931,"eighty":24.59328,"marketCap":6234803984},{"date":"2024-10-11","current":17.388946,"twenty":17.842343,"median":20.4208,"eighty":24.59164,"marketCap":6260020582},{"date":"2024-10-18","current":17.780037,"twenty":17.815682,"median":20.359057,"eighty":24.583443,"marketCap":6400813257},{"date":"2024-10-25","current":17.58741,"twenty":17.792285,"median":20.336184,"eighty":24.568687,"marketCap":6331467611},{"date":"2024-10-31","current":15.812341,"twenty":17.774533,"median":20.296936,"eighty":24.535896,"marketCap":5818941549},{"date":"2024-11-08","current":15.652448,"twenty":17.750851,"median":20.283298,"eighty":24.518799,"marketCap":5760100681},{"date":"2024-11-15","current":15.846604,"twenty":17.709596,"median":20.255785,"eighty":24.511303,"marketCap":5831550306},{"date":"2024-11-22","current":15.766657,"twenty":17.641629,"median":20.249225,"eighty":24.492216,"marketCap":5802129872},{"date":"2024-11-29","current":15.812341,"twenty":17.633539,"median":20.231037,"eighty":24.485127,"marketCap":5818941549},{"date":"2024-12-06","current":15.852315,"twenty":17.593247,"median":20.209259,"eighty":24.480248,"marketCap":5833651766},{"date":"2024-12-13","current":16.080734,"twenty":17.544957,"median":20.201562,"eighty":24.459029,"marketCap":5917710149},{"date":"2024-12-20","current":15.681,"twenty":17.525879,"median":20.194069,"eighty":24.434244,"marketCap":5770607979},{"date":"2024-12-27","current":15.623895,"twenty":17.508963,"median":20.188104,"eighty":24.424526,"marketCap":5749593383},{"date":"2025-01-03","current":15.315529,"twenty":17.492375,"median":20.148378,"eighty":24.414689,"marketCap":5636114566},{"date":"2025-01-10","current":15.127083,"twenty":17.479645,"median":20.138745,"eighty":24.394429,"marketCap":5566766400},{"date":"2025-01-17","current":15.32695,"twenty":17.457967,"median":20.111827,"eighty":24.352662,"marketCap":5640317485},{"date":"2025-01-24","current":15.783789,"twenty":17.44038,"median":20.106978,"eighty":24.350437,"marketCap":5808434251},{"date":"2025-01-31","current":15.829473,"twenty":17.40062,"median":20.090137,"eighty":24.339804,"marketCap":5825245928},{"date":"2025-02-07","current":14.819456,"twenty":17.335987,"median":20.042514,"eighty":24.242326,"marketCap":5216448513},{"date":"2025-02-14","current":14.717953,"twenty":17.33062,"median":20.01182,"eighty":24.097829,"marketCap":5180719414},{"date":"2025-02-21","current":14.401502,"twenty":17.318554,"median":19.983614,"eighty":24.029202,"marketCap":5069328692},{"date":"2025-02-28","current":14.568684,"twenty":17.289912,"median":19.943851,"eighty":23.979966,"marketCap":5128176621},{"date":"2025-03-07","current":14.252233,"twenty":17.232307,"median":19.920152,"eighty":23.934349,"marketCap":5016785899},{"date":"2025-03-14","current":13.965636,"twenty":17.16664,"median":19.867267,"eighty":23.832934,"marketCap":4915903736},{"date":"2025-03-21","current":14.114905,"twenty":17.040427,"median":19.809325,"eighty":23.772169,"marketCap":4968446529},{"date":"2025-03-28","current":14.222379,"twenty":16.925883,"median":19.730751,"eighty":23.58446,"marketCap":5006277340},{"date":"2025-04-04","current":14.413444,"twenty":16.845362,"median":19.710521,"eighty":23.44466,"marketCap":5073532116},{"date":"2025-04-11","current":13.909682,"twenty":16.560435,"median":19.648859,"eighty":23.356715,"marketCap":4896208208},{"date":"2025-04-17","current":13.802133,"twenty":16.321337,"median":19.60556,"eighty":23.221527,"marketCap":4858350928},{"date":"2025-04-25","current":14.011257,"twenty":16.166378,"median":19.558057,"eighty":23.101015,"marketCap":4931962305},{"date":"2025-05-02","current":14.376288,"twenty":16.145548,"median":19.498844,"eighty":23.020479,"marketCap":4801680322},{"date":"2025-05-09","current":14.584093,"twenty":16.044318,"median":19.402734,"eighty":22.990117,"marketCap":4871087002},{"date":"2025-05-16","current":14.609281,"twenty":15.989517,"median":19.355923,"eighty":22.940103,"marketCap":4879499933},{"date":"2025-05-23","current":13.941788,"twenty":15.931293,"median":19.319596,"eighty":22.881914,"marketCap":4656557264},{"date":"2025-05-30","current":14.036245,"twenty":15.888587,"median":19.266677,"eighty":22.835181,"marketCap":4688105755},{"date":"2025-06-06","current":13.526179,"twenty":15.848888,"median":19.211419,"eighty":22.807554,"marketCap":4517743904},{"date":"2025-06-13","current":13.67731,"twenty":15.83025,"median":19.175393,"eighty":22.791364,"marketCap":4568221489},{"date":"2025-06-20","current":13.261701,"twenty":15.813094,"median":19.15012,"eighty":22.754547,"marketCap":4429408129},{"date":"2025-06-27","current":13.39394,"twenty":15.77922,"median":19.130858,"eighty":22.711125,"marketCap":4473576016},{"date":"2025-07-03","current":13.708795,"twenty":15.766657,"median":19.124848,"eighty":22.66465,"marketCap":4578737653},{"date":"2025-07-11","current":13.796955,"twenty":15.734678,"median":19.091611,"eighty":22.612093,"marketCap":4608182911},{"date":"2025-07-18","current":13.822143,"twenty":15.6904,"median":19.047468,"eighty":22.569492,"marketCap":4616595842},{"date":"2025-07-25","current":13.96068,"twenty":15.668396,"median":19.020374,"eighty":22.531848,"marketCap":4662866962},{"date":"2025-07-30","current":13.576556,"twenty":15.653397,"median":19.000945,"eighty":22.505407,"marketCap":4534569765}],"updateTime":1754020081687}}}