美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Resideo Technologies, Inc.

17.47

-0.1400-0.80%

盘后：20.322.85+16.31%19:52 EDT

成交量：117.63万

成交额：2,061.44万

市值：25.94亿

市盈率：28.64

高：17.69

开：17.31

低：17.22

收：17.61

数据加载中...

总览公司新闻公告

Resideo Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Resideo Technologies Inc 预计每股收益 31 美分 - 财报前瞻

Resideo Technologies, Inc.盘中异动早盘快速跳水5.04%

Resideo Technologies, Inc.盘中异动大幅跳水5.06%

Resideo Technologies, Inc.盘中异动下午盘大幅上涨5.34%

Resideo Technologies, Inc.盘中异动下午盘股价大跌5.14%

Resideo Technologies, Inc.盘中异动快速下跌5.06%

Resideo Technologies, Inc.盘中异动股价大跌5.08%报15.60美元

Resideo Technologies, Inc.盘中异动快速下挫5.05%报17.50美元

Resideo Technologies, Inc.盘中异动股价大涨5.06%报18.49美元

Resideo Technologies, Inc.盘中异动快速跳水5.11%报17.64美元

Resideo Technologies, Inc.盘中异动早盘急速拉升5.10%报20.19美元

Resideo Technologies, Inc.2024财年实现净利润1.16亿美元，同比减少44.76%

Resideo Technologies, Inc.盘中异动快速下挫5.32%

Resideo Technologies第四季度调整后每股盈利$0.59，超出预期$0.57，销售额$18.6亿美元，超出预期$18.4亿美元

Resideo Technologies, Inc.2024财年第三财季实现净利润20.00百万美元，同比减少4.76%

异动解读 | Resideo Technologies财报向好、机构看涨股价盘中大涨5.77%

异动解读 | Resideo Technologies股价大涨机构看好公司前景

Resideo Technologies, Inc.盘中异动股价大涨5.29%报22.90美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REZI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZI\",,,,,undefined,":{"symbol":"REZI","market":"US","secType":"STK","nameCN":"Resideo Technologies, Inc.","latestPrice":17.47,"timestamp":1746561600000,"preClose":17.61,"halted":0,"volume":1176290,"hourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":17.47,"latestTime":"19:52 EDT","volume":20458,"amount":360781.2988,"timestamp":1746575542799},"delay":0,"floatShares":146459483,"shares":148493879,"eps":0.61,"marketStatus":"已收盘","change":-0.14,"latestTime":"05-06 16:00:00 EDT","open":17.31,"high":17.69,"low":17.22,"amount":20614371.678740002,"amplitude":0.026689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.61,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.61,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.61,"latestTime":"08:02 EDT","volume":3,"amount":49.389998999999996,"timestamp":1746532944567},"postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":17.47,"latestTime":"19:52 EDT","volume":20458,"amount":360781.2988,"timestamp":1746575542799},"volumeRatio":1.119525,"impliedVol":0.5008,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZI\",,,,,undefined,":{"symbol":"REZI","floatShares":146459483,"roa":"5.07%","roe":"3.83%","lyrEps":0.623287,"volumeRatio":1.119525,"shares":148493879,"dividePrice":0,"high":17.69,"amplitude":0.026689,"preClose":17.61,"low":17.22,"week52Low":14.18,"pbRate":"0.92","psRate":"0.38","week52High":28.28,"institutionHeld":0,"latestPrice":17.47,"eps":0.61,"divideRate":0,"volume":1176290,"delay":0,"ttmEps":0.61,"open":17.31,"prevYearClose":23.05,"prevWeekClose":17.55,"prevMonthClose":16.78,"prevQuarterClose":17.7,"fiveDayClose":16.68,"twentyDayClose":15.67,"sixtyDayClose":21.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533988896","title":"Resideo Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988896","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:04","pubTimestamp":1746565495,"startTime":"0","endTime":"0","summary":"Resideo Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Resideo Technologies Inc REZI.N公布的截至3月31日的季度调整后每股收益为63美分，高于去年同期的每股收益47美分。华尔街预期为每股收益 30 美分至 31 美分。Resideo Technologies Inc公布的本季度每股收益为亏损2美分。该公司的季度亏损额为 300 万美元。Resideo Technologies Inc 本季度股价下跌了 0.5%，今年迄今为止下跌了 23.6%。华尔街对 Resideo Technologies Inc 的 12 个月目标价中位数为 22.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE29I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","REZI"],"gpt_icon":0},{"id":"2532872703","title":"Resideo Technologies Inc  预计每股收益 31 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872703","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:10","pubTimestamp":1746220206,"startTime":"0","endTime":"0","summary":"Resideo Technologies Inc  预计每股收益 31 美分 - 财报前瞻Resideo Technologies Inc REZI.N, REZI.K将于5月6日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Resideo Technologies Inc 的平均预期为每股收益 31 美分。该公司 2025 年 2 月 20 日发布的截至 3 月 31 日的每股收益指导值为 0.27 美元至 0.33 美元。华尔街对 Resideo Technologies Inc 的 12 个月目标价中位数为 22.00 美元，高于其上次收盘价 17.55 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA2B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI"],"gpt_icon":0},{"id":"2529878435","title":"Resideo Technologies, Inc.盘中异动 早盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:27","pubTimestamp":1745332055,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时27分，Resideo Technologies, Inc.股票出现波动，股价快速下跌5.04%。Resideo Technologies, Inc.股票所在的工程机械行业中，整体涨幅为0.78%。其相关个股中，Pool Corporation、Transcat, Inc.、Distribution Solutions Group, Inc.涨幅较大，Beacon Roofing Supply, Inc.、Titan Machinery Inc.、山友国际较为活跃，换手率分别为0.42%、0.31%、0.19%，振幅较大的相关个股有山友国际、Heramba Electric Plc、Resideo Technologies, Inc.，振幅分别为7.17%、5.33%、4.75%。Resideo Technologies, Inc.公司简介：Resideo Technologies Inc是一家技术驱动型产品和组件的制造商和开发商，提供关键的舒适度、能源管理和安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222273594de416b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222273594de416b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2526590453","title":"Resideo Technologies, Inc.盘中异动 大幅跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298504,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时21分，Resideo Technologies, Inc.股票出现异动，股价急速下跌5.06%。Resideo Technologies, Inc.股票所在的工程机械行业中，整体跌幅为1.18%。其相关个股中，Heramba Electric Plc、Transcat, Inc.、华斯科-B涨幅较大，山友国际、Beacon Roofing Supply, Inc.、西科国际较为活跃，换手率分别为1.18%、1.10%、0.70%，振幅较大的相关个股有山友国际、君长数码、华斯科，振幅分别为12.68%、7.82%、4.67%。Resideo Technologies, Inc.公司简介：Resideo Technologies Inc是一家技术驱动型产品和组件的制造商和开发商，提供关键的舒适度、能源管理和安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232145973461dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232145973461dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","REZI"],"gpt_icon":0},{"id":"2526315029","title":"Resideo Technologies, Inc.盘中异动 下午盘大幅上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219737,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Resideo Technologies, Inc.股票出现异动，股价大幅拉升5.34%。Resideo Technologies, Inc.股票所在的工程机械行业中，整体涨幅为4.76%。其相关个股中，Titan Machinery Inc.、西科国际、Dnow Inc.涨幅较大，山友国际、Beacon Roofing Supply, Inc.、Transcat, Inc.较为活跃，换手率分别为19.82%、3.49%、1.05%，振幅较大的相关个股有山友国际、Titan Machinery Inc.、西科国际，振幅分别为68.74%、13.37%、13.16%。Resideo Technologies, Inc.公司简介：Resideo Technologies Inc是一家技术驱动型产品和组件的制造商和开发商，提供关键的舒适度、能源管理和安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012857aa2c674e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012857aa2c674e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","REZI"],"gpt_icon":0},{"id":"2526384626","title":"Resideo Technologies, Inc.盘中异动 下午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:12","pubTimestamp":1744132337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时12分，Resideo Technologies, Inc.股票出现异动，股价急速下挫5.14%。Resideo Technologies, Inc.股票所在的工程机械行业中，整体涨幅为0.46%。其相关个股中，Msc Industrial Direct Company, Inc.、Evi Industries, Inc.、快扣涨幅较大，Beacon Roofing Supply, Inc.、山友国际、Msc Industrial Direct Company, Inc.较为活跃，换手率分别为2.64%、2.17%、0.69%，振幅较大的相关个股有山友国际、Heramba Electric Plc、Acco Brands Corporation，振幅分别为16.67%、7.72%、7.70%。Resideo Technologies, Inc.公司简介：Resideo Technologies Inc是一家技术驱动型产品和组件的制造商和开发商，提供关键的舒适度、能源管理和安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011218aa2c62ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011218aa2c62ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2525224047","title":"Resideo Technologies, Inc.盘中异动 快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525224047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525224047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033323,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Resideo Technologies, Inc.股票出现波动，股价快速跳水5.06%。Resideo Technologies, Inc.股票所在的工程机械行业中，整体跌幅为3.39%。Resideo Technologies, Inc.公司简介：Resideo Technologies Inc是一家技术驱动型产品和组件的制造商和开发商，提供关键的舒适度、能源管理和安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214203aa2c5f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214203aa2c5f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2524854202","title":"Resideo Technologies, Inc.盘中异动 股价大跌5.08%报15.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524854202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524854202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773428,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Resideo Technologies, Inc.股票出现波动，股价快速下挫5.08%。Resideo Technologies, Inc.股票所在的工程机械行业中，整体涨幅为0.00%。其相关个股中，华斯科-B、华斯科、Titan Machinery Inc.涨幅较大，山友国际、Ferguson Enterprises Inc.、Acco Brands Corporation较为活跃，换手率分别为0.56%、0.04%、0.03%，振幅较大的相关个股有Distribution Solutions Group, Inc.、山友国际、Resideo Technologies, Inc.，振幅分别为3.63%、2.88%、0.94%。Resideo Technologies, Inc.公司简介：Resideo Technologies Inc是一家技术驱动型产品和组件的制造商和开发商，提供关键的舒适度、能源管理和安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213028a44dd80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213028a44dd80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2518226209","title":"Resideo Technologies, Inc.盘中异动 快速下挫5.05%报17.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:08","pubTimestamp":1741630128,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时08分，Resideo Technologies, Inc.股票出现波动，股价快速下挫5.05%。截至发稿，该股报17.50美元/股，成交量35.6588万股，换手率0.24%，振幅3.74%。Resideo Technologies, Inc.股票所在的工程机械行业中，整体涨幅为0.52%。Resideo Technologies, Inc.公司简介：Resideo Technologies Inc是一家技术驱动型产品和组件的制造商和开发商，这些产品和组件提供关键的舒适度、能源管理以及安全和安保解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020848abf361b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020848abf361b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","REZI"],"gpt_icon":0},{"id":"2517929329","title":"Resideo Technologies, Inc.盘中异动 股价大涨5.06%报18.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:43","pubTimestamp":1741207426,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时43分，Resideo Technologies, Inc.股票出现波动，股价大幅拉升5.06%。Resideo Technologies, Inc.股票所在的工程机械行业中，整体涨幅为0.37%。其相关个股中，Heramba Electric Plc、西科国际、Resideo Technologies, Inc.涨幅较大，西科国际、Ferguson Enterprises Inc.、Acco Brands Corporation较为活跃，换手率分别为1.42%、1.27%、0.94%，振幅较大的相关个股有Heramba Electric Plc、君长数码、Distribution Solutions Group, Inc.，振幅分别为17.58%、6.54%、6.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044346abea1920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044346abea1920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","REZI"],"gpt_icon":0},{"id":"2516707286","title":"Resideo Technologies, Inc.盘中异动 快速跳水5.11%报17.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516707286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:06","pubTimestamp":1741100811,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，Resideo Technologies, Inc.股票出现异动，股价急速下跌5.11%。截至发稿，该股报17.64美元/股，成交量7.7483万股，换手率0.05%，振幅3.12%。Resideo Technologies, Inc.股票所在的工程机械行业中，整体跌幅为1.14%。Resideo Technologies, Inc.公司简介：Resideo Technologies Inc是一家技术驱动型产品和组件的制造商和开发商，这些产品和组件提供关键的舒适度、能源管理以及安全和安保解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230651989bb651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230651989bb651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","REZI"],"gpt_icon":0},{"id":"2516376856","title":"Resideo Technologies, Inc.盘中异动 早盘急速拉升5.10%报20.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012423,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Resideo Technologies, Inc.股票出现异动，股价急速拉升5.10%。Resideo Technologies, Inc.股票所在的工程机械行业中，整体涨幅为0.07%。Resideo Technologies, Inc.公司简介：Resideo Technologies Inc是一家技术驱动型产品和组件的制造商和开发商，这些产品和组件提供关键的舒适度、能源管理以及安全和安保解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032233439637acd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032233439637acd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2513675649","title":"Resideo Technologies, Inc.2024财年实现净利润1.16亿美元，同比减少44.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513675649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513675649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326474,"startTime":"0","endTime":"0","summary":"2月24日，Resideo Technologies, Inc.公布财报，公告显示公司2024财年净利润为1.16亿美元，同比减少44.76%；其中营业收入为67.61亿美元，同比增加8.31%，每股基本收益为0.62美元。从资产负债表来看，Resideo Technologies, Inc.总负债48.90亿美元，其中短期债务51.00百万美元，资产负债比为1.68，流动比率为1.78。机构评级：截至2025年2月24日，当前有3家机构对Resideo Technologies, Inc.目标价做出预测，其中目标均价为28.33美元，其中最低目标价为25.00美元，最高目标价为31.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000158a250ce27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000158a250ce27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REZI"],"gpt_icon":0},{"id":"2513982296","title":"Resideo Technologies, Inc.盘中异动 快速下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513982296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513982296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148375,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Resideo Technologies, Inc.股票出现波动，股价快速下跌5.32%。Resideo Technologies, Inc.股票所在的工程机械行业中，整体跌幅为0.22%。其相关个股中，Dnow Inc.、Distribution Solutions Group, Inc.、Hni Corporation涨幅较大，Dnow Inc.、Transcat, Inc.、Resideo Technologies, Inc.较为活跃，换手率分别为0.05%、0.04%、0.04%，振幅较大的相关个股有Resideo Technologies, Inc.、Distribution Solutions Group, Inc.、Acco Brands Corporation，振幅分别为6.82%、2.90%、1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223255988dde8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223255988dde8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","REZI"],"gpt_icon":0},{"id":"1138613277","title":"Resideo Technologies第四季度调整后每股盈利$0.59，超出预期$0.57，销售额$18.6亿美元，超出预期$18.4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138613277","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138613277?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:14","pubTimestamp":1740086069,"startTime":"0","endTime":"0","summary":"Resideo Technologies  公布第四季度每股收益为$0.59，高于分析师预期的$0.57，超出预期3.51%。与去年同期的每股收益$0.64相比下降了7.81%。与去年同期的15.4亿美元销售额相比增长了20.88%。以上内容来自Benzinga Earnings专栏，原文如下：Resideo Technologies  reported quarterly earnings of $0.59 per share which beat the analyst consensus estimate of $0.57 by 3.51 percent. This is a 7.81 percent decrease over earnings of $0.64 per share from the same period last year.  The company reported quarterly sales of $1.86 billion which beat the analyst consensus estimate of $1.84 billion by 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Resideo Technologies第四季度调整后每股盈利$0.59，超出预期$0.57，销售额$18.6亿美元，超出预期$18.4亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI"],"gpt_icon":0},{"id":"2484510281","title":"Resideo Technologies, Inc.2024财年第三财季实现净利润20.00百万美元，同比减少4.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510281?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:04","pubTimestamp":1731773054,"startTime":"0","endTime":"0","summary":"11月17日，Resideo Technologies, Inc.公布财报，公告显示公司2024财年第三财季净利润为20.00百万美元，同比减少4.76%；其中营业收入为18.28亿美元，同比增加17.63%，每股基本收益为0.14美元。从资产负债表来看，Resideo Technologies, Inc.总负债47.81亿美元，其中短期债务56.00百万美元，资产负债比为1.71，流动比率为1.82。机构评级：截至2024年11月17日，当前有3家机构对Resideo Technologies, Inc.目标价做出预测，其中目标均价为26.00美元，其中最低目标价为25.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000537abc791c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000537abc791c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REZI"],"gpt_icon":0},{"id":"1191772639","title":"异动解读 | Resideo Technologies财报向好、机构看涨 股价盘中大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191772639","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191772639?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:02","pubTimestamp":1731085347,"startTime":"0","endTime":"0","summary":"北京时间2024年11月8日,Resideo Technologies股价盘中大涨5.77%,引发了市场广泛关注。根据公开消息显示,这一涨势主要源于公司最新的财报数据向好以及机构对其前景看好。从财报数据来看,Resideo Technologies最近一个季度实现营业收入15.89亿美元,净利润3000万美元,每股收益0.21美元,可见盈利情况理想。除了不错的财报表现,机构对Resideo Technologies的前景持看涨态度也成为该股涨势的重要推动力。这充分反映了多数机构对公司未来增长的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REZI"],"gpt_icon":0},{"id":"1153981200","title":"异动解读 | Resideo Technologies股价大涨 机构看好公司前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1153981200","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153981200?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:46","pubTimestamp":1731084384,"startTime":"0","endTime":"0","summary":"北京时间2024年11月8日,美国科技公司Resideo Technologies, Inc.(REZI.US)股价在盘前大涨5.75%,引起了市场广泛关注。\n\n公开数据显示,最近一个季度Resideo Technologies实现营业收入15.89亿美元,净利润3000万美元,每股收益0.21美元,毛利4.34亿美元,市盈率20.74倍。财务数据总体向好,反映出公司经营状况良好。\n\n与此同时,机构评级对该股持积极态度。有60%的机构给予该股\"买入\"评级,40%给予\"持有\"评级,无机构发出卖出评级。这表明分析师们普遍看好Resideo Technologies的发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REZI"],"gpt_icon":0},{"id":"2482388484","title":"Resideo Technologies, Inc.盘中异动 股价大涨5.29%报22.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482388484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482388484?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:33","pubTimestamp":1731083617,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时33分，Resideo Technologies, Inc.股票出现异动，股价快速上涨5.29%。Resideo Technologies, Inc.股票所在的工程机械行业中，整体涨幅为0.46%。其相关个股中，君长数码、Resideo Technologies, Inc.、Dnow Inc.涨幅较大，Core & Main, Inc.、西科国际、Dxp Enterprises, Inc.较为活跃，换手率分别为0.87%、0.41%、0.39%，振幅较大的相关个股有Resideo Technologies, Inc.、Heramba Electric Plc、君长数码，振幅分别为9.66%、7.32%、6.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109003338abae867c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109003338abae867c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REZI","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"REZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-20","symbol":"REZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"REZI","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"REZI","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-02","symbol":"REZI","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REZI","date":"2025-05-05","current":22.4661,"percent":0.879085,"low":-133.677784,"twenty":7.945911,"median":14.105407,"eighty":18.216531,"high":121.900672,"avg":8.104538,"sd":37.23649,"marketCap":2606067576},"quantilePoints":[{"date":"2020-05-08","current":-21.94274,"twenty":-20.576917,"median":6.050918,"eighty":19.811978,"marketCap":724110434},{"date":"2020-05-15","current":-20.56199,"twenty":-21.203852,"median":6.044776,"eighty":19.751576,"marketCap":678545661},{"date":"2020-05-22","current":-21.980058,"twenty":-22.278599,"median":6.019978,"eighty":19.699228,"marketCap":725341914},{"date":"2020-05-29","current":-26.346216,"twenty":-23.607105,"median":5.995788,"eighty":19.691174,"marketCap":869425112},{"date":"2020-06-05","current":-34.220226,"twenty":-26.152164,"median":5.982781,"eighty":19.546208,"marketCap":1129267462},{"date":"2020-06-12","current":-35.451706,"twenty":-32.473763,"median":5.944539,"eighty":19.296545,"marketCap":1169906313},{"date":"2020-06-19","current":-42.280825,"twenty":-36.9668,"median":5.921474,"eighty":19.22564,"marketCap":1395267213},{"date":"2020-06-26","current":-40.974709,"twenty":-39.887154,"median":5.904084,"eighty":19.125758,"marketCap":1352165402},{"date":"2020-07-02","current":-42.280825,"twenty":-40.134057,"median":5.83888,"eighty":19.025602,"marketCap":1395267213},{"date":"2020-07-10","current":-41.833014,"twenty":-40.801246,"median":5.810202,"eighty":18.986872,"marketCap":1380489449},{"date":"2020-07-17","current":-49.707024,"twenty":-41.235932,"median":5.780129,"eighty":18.813087,"marketCap":1640331799},{"date":"2020-07-24","current":-48.84872,"twenty":-41.394941,"median":5.767922,"eighty":18.626394,"marketCap":1612007751},{"date":"2020-07-31","current":-49.557754,"twenty":-41.803497,"median":5.743786,"eighty":18.440093,"marketCap":1635405878},{"date":"2020-08-07","current":-16.713716,"twenty":-41.670165,"median":5.734758,"eighty":18.295484,"marketCap":1637944152},{"date":"2020-08-14","current":-17.456828,"twenty":-41.583222,"median":5.688404,"eighty":18.24799,"marketCap":1710769100},{"date":"2020-08-21","current":-17.154545,"twenty":-41.475709,"median":5.548674,"eighty":18.134924,"marketCap":1681145392},{"date":"2020-08-28","current":-17.204925,"twenty":-41.447346,"median":5.39553,"eighty":18.010209,"marketCap":1686082677},{"date":"2020-09-04","current":-16.62555,"twenty":-41.394941,"median":5.299068,"eighty":17.918421,"marketCap":1629303904},{"date":"2020-09-11","current":-15.857248,"twenty":-41.385203,"median":5.258591,"eighty":17.879102,"marketCap":1554010315},{"date":"2020-09-18","current":-14.698498,"twenty":-41.315075,"median":5.211737,"eighty":17.859953,"marketCap":1440452770},{"date":"2020-09-25","current":-12.847016,"twenty":-41.2945,"median":5.14257,"eighty":17.718602,"marketCap":1259007562},{"date":"2020-10-02","current":-14.585142,"twenty":-41.27325,"median":5.079819,"eighty":17.657627,"marketCap":1429343880},{"date":"2020-10-09","current":-15.340848,"twenty":-41.086662,"median":4.978628,"eighty":17.547573,"marketCap":1503403148},{"date":"2020-10-16","current":-14.774068,"twenty":-40.974709,"median":4.955016,"eighty":17.450164,"marketCap":1447858697},{"date":"2020-10-23","current":-13.564937,"twenty":-40.965296,"median":4.931405,"eighty":17.450164,"marketCap":1329363867},{"date":"2020-10-30","current":-12.695875,"twenty":-40.841845,"median":4.904421,"eighty":17.347717,"marketCap":1244195709},{"date":"2020-11-06","current":-73.897766,"twenty":-40.965296,"median":4.840332,"eighty":17.273927,"marketCap":2290830747},{"date":"2020-11-13","current":-77.642451,"twenty":-41.2945,"median":4.8319,"eighty":17.211121,"marketCap":2406915971},{"date":"2020-11-20","current":-79.538253,"twenty":-41.459838,"median":4.803229,"eighty":17.034486,"marketCap":2465685828},{"date":"2020-11-27","current":-85.384654,"twenty":-41.714946,"median":4.756006,"eighty":16.875283,"marketCap":2646924273},{"date":"2020-12-04","current":-90.596562,"twenty":-41.994058,"median":4.735768,"eighty":16.589608,"marketCap":2808493430},{"date":"2020-12-11","current":-80.39935,"twenty":-42.280825,"median":4.695291,"eighty":16.522747,"marketCap":2492379863},{"date":"2020-12-18","current":-91.917896,"twenty":-42.361366,"median":4.673367,"eighty":16.494034,"marketCap":2849454786},{"date":"2020-12-24","current":-103.776782,"twenty":-42.454943,"median":4.636262,"eighty":16.470782,"marketCap":3217080228},{"date":"2020-12-31","current":-98.101128,"twenty":-42.83711,"median":4.585667,"eighty":16.388689,"marketCap":3041134977},{"date":"2021-01-08","current":-108.898713,"twenty":-43.117466,"median":4.570488,"eighty":16.202856,"marketCap":3375860088},{"date":"2021-01-15","current":-115.312662,"twenty":-43.540054,"median":4.538444,"eighty":15.848611,"marketCap":3574692525},{"date":"2021-01-22","current":-115.635667,"twenty":-43.741604,"median":4.519892,"eighty":15.490084,"marketCap":3584705670},{"date":"2021-01-29","current":-106.591536,"twenty":-44.179148,"median":4.415328,"eighty":15.408052,"marketCap":3304337628},{"date":"2021-02-05","current":-115.497236,"twenty":-44.266595,"median":3.393292,"eighty":15.121199,"marketCap":3580414322},{"date":"2021-02-12","current":-120.019301,"twenty":-44.855394,"median":3.204401,"eighty":14.936795,"marketCap":3720598343},{"date":"2021-02-19","current":-128.694284,"twenty":-45.121494,"median":3.140313,"eighty":14.854837,"marketCap":3989522790},{"date":"2021-02-26","current":92.9246,"twenty":-45.512423,"median":3.133567,"eighty":14.957284,"marketCap":3438210189},{"date":"2021-03-05","current":113.583108,"twenty":-45.327246,"median":3.204401,"eighty":16.084202,"marketCap":4202574986},{"date":"2021-03-12","current":116.09772,"twenty":-45.121494,"median":3.393292,"eighty":16.521399,"marketCap":4295615644},{"date":"2021-03-19","current":114.93713,"twenty":-45.059768,"median":4.415328,"eighty":17.211121,"marketCap":4252673802},{"date":"2021-03-26","current":113.969971,"twenty":-44.895166,"median":4.519892,"eighty":17.450164,"marketCap":4216888933},{"date":"2021-04-01","current":114.51158,"twenty":-44.863624,"median":4.538444,"eighty":17.746872,"marketCap":4236928460},{"date":"2021-04-09","current":108.553883,"twenty":-44.85436,"median":4.570488,"eighty":18.056754,"marketCap":4016493668},{"date":"2021-04-16","current":110.526886,"twenty":-44.524812,"median":4.585667,"eighty":18.512575,"marketCap":4089494800},{"date":"2021-04-23","current":118.077173,"twenty":-44.39313,"median":4.648068,"eighty":19.059751,"marketCap":4368855387},{"date":"2021-04-30","current":116.792879,"twenty":-44.298484,"median":4.688545,"eighty":19.691174,"marketCap":4321336525},{"date":"2021-05-07","current":40.708317,"twenty":-44.232653,"median":4.725649,"eighty":19.816005,"marketCap":4355789900},{"date":"2021-05-14","current":39.175705,"twenty":-44.217215,"median":4.74926,"eighty":19.896542,"marketCap":4191800452},{"date":"2021-05-21","current":39.041266,"twenty":-44.216184,"median":4.79311,"eighty":20.186473,"marketCap":4177415412},{"date":"2021-05-28","current":40.197446,"twenty":-44.199723,"median":4.821781,"eighty":20.303251,"marketCap":4301126750},{"date":"2021-06-04","current":42.765243,"twenty":-44.146227,"median":4.835273,"eighty":20.395868,"marketCap":4575881001},{"date":"2021-06-11","current":41.70317,"twenty":-44.014546,"median":4.840332,"eighty":20.573048,"marketCap":4462239190},{"date":"2021-06-18","current":38.194296,"twenty":-43.874635,"median":4.924659,"eighty":20.939489,"marketCap":4086789665},{"date":"2021-06-25","current":39.726908,"twenty":-43.775873,"median":4.938151,"eighty":21.346199,"marketCap":4250779113},{"date":"2021-07-02","current":40.237778,"twenty":-43.738907,"median":4.966822,"eighty":21.809283,"marketCap":4305442262},{"date":"2021-07-09","current":39.56558,"twenty":-43.706356,"median":5.000552,"eighty":22.767667,"marketCap":4233517065},{"date":"2021-07-16","current":35.922266,"twenty":-43.646648,"median":5.103431,"eighty":23.399879,"marketCap":3843682500},{"date":"2021-07-23","current":38.98749,"twenty":-43.540054,"median":5.153358,"eighty":23.730079,"marketCap":4171661397},{"date":"2021-07-30","current":39.659688,"twenty":-43.372599,"median":5.214741,"eighty":23.911286,"marketCap":4243586593},{"date":"2021-08-06","current":19.078813,"twenty":-43.286183,"median":5.275457,"eighty":24.003903,"marketCap":4597993988},{"date":"2021-08-13","current":18.576267,"twenty":-43.199767,"median":5.302441,"eighty":23.955581,"marketCap":4476880318},{"date":"2021-08-20","current":17.595105,"twenty":-43.117466,"median":5.46586,"eighty":23.911286,"marketCap":4240420294},{"date":"2021-08-27","current":19.288208,"twenty":-43.05574,"median":5.671864,"eighty":23.883098,"marketCap":4648458017},{"date":"2021-09-03","current":19.090779,"twenty":-42.948749,"median":5.691412,"eighty":23.858937,"marketCap":4600877647},{"date":"2021-09-10","current":17.349814,"twenty":-42.895076,"median":5.734889,"eighty":23.84283,"marketCap":4181305289},{"date":"2021-09-17","current":15.98576,"twenty":-42.857508,"median":5.744041,"eighty":23.75424,"marketCap":3852568183},{"date":"2021-09-24","current":15.20801,"twenty":-42.759457,"median":5.769359,"eighty":23.653569,"marketCap":3665130360},{"date":"2021-10-01","current":15.028529,"twenty":-42.64835,"median":5.780129,"eighty":23.597194,"marketCap":3621875477},{"date":"2021-10-08","current":14.071298,"twenty":-42.463173,"median":5.813218,"eighty":23.432094,"marketCap":3391182772},{"date":"2021-10-15","current":15.058442,"twenty":-42.435926,"median":5.843498,"eighty":23.407933,"marketCap":3629084624},{"date":"2021-10-22","current":15.417404,"twenty":-42.391219,"median":5.91279,"eighty":23.372164,"marketCap":3715594389},{"date":"2021-10-29","current":14.753325,"twenty":-42.379082,"median":5.925289,"eighty":23.296482,"marketCap":3555551325},{"date":"2021-11-05","current":16.326731,"twenty":-42.344905,"median":5.967095,"eighty":23.023014,"marketCap":3820455068},{"date":"2021-11-12","current":17.128876,"twenty":-42.298572,"median":5.988904,"eighty":22.84015,"marketCap":4008156942},{"date":"2021-11-19","current":16.820359,"twenty":-42.281854,"median":6.008687,"eighty":22.481763,"marketCap":3935963913},{"date":"2021-11-26","current":16.394605,"twenty":-42.280825,"median":6.032828,"eighty":22.207939,"marketCap":3836337534},{"date":"2021-12-03","current":16.363753,"twenty":-42.280825,"median":6.04646,"eighty":21.845525,"marketCap":3829118231},{"date":"2021-12-10","current":15.999703,"twenty":-42.220386,"median":6.053948,"eighty":21.785122,"marketCap":3743930458},{"date":"2021-12-17","current":15.518416,"twenty":-42.168872,"median":6.073724,"eighty":21.644184,"marketCap":3631309333},{"date":"2021-12-23","current":16.166302,"twenty":-42.094862,"median":6.104923,"eighty":21.595862,"marketCap":3782914693},{"date":"2021-12-31","current":16.061406,"twenty":-41.994058,"median":6.131645,"eighty":21.519352,"marketCap":3758369063},{"date":"2022-01-07","current":15.333306,"twenty":-41.957023,"median":6.146112,"eighty":21.29385,"marketCap":3587993516},{"date":"2022-01-14","current":16.147791,"twenty":-41.952908,"median":6.170661,"eighty":21.177072,"marketCap":3778583111},{"date":"2022-01-21","current":14.987766,"twenty":-41.880972,"median":6.180106,"eighty":21.160965,"marketCap":3507137324},{"date":"2022-01-28","current":14.531161,"twenty":-41.744463,"median":6.189129,"eighty":21.064321,"marketCap":3400291642},{"date":"2022-02-04","current":14.413924,"twenty":-41.639636,"median":6.199241,"eighty":20.939489,"marketCap":3372858291},{"date":"2022-02-11","current":14.950744,"twenty":-41.531449,"median":6.240335,"eighty":20.802577,"marketCap":3498474161},{"date":"2022-02-18","current":15.298871,"twenty":-41.467774,"median":6.253893,"eighty":20.726068,"marketCap":3702326721},{"date":"2022-02-25","current":15.268908,"twenty":-41.434853,"median":6.273496,"eighty":20.669692,"marketCap":3695075788},{"date":"2022-03-04","current":14.753553,"twenty":-41.392507,"median":6.318445,"eighty":20.581102,"marketCap":3570359729},{"date":"2022-03-11","current":15.143066,"twenty":-41.357152,"median":6.339877,"eighty":20.540834,"marketCap":3664621866},{"date":"2022-03-18","current":15.910106,"twenty":-41.306845,"median":6.375584,"eighty":20.508619,"marketCap":3850245768},{"date":"2022-03-25","current":14.837448,"twenty":-41.286,"median":6.462797,"eighty":20.45627,"marketCap":3590662343},{"date":"2022-04-01","current":14.657672,"twenty":-41.198615,"median":6.543996,"eighty":20.395868,"marketCap":3547156741},{"date":"2022-04-08","current":12.85992,"twenty":-41.041881,"median":6.547003,"eighty":20.395868,"marketCap":3112100722},{"date":"2022-04-14","current":13.680894,"twenty":-40.972826,"median":6.567765,"eighty":20.383787,"marketCap":3310776304},{"date":"2022-04-22","current":13.788759,"twenty":-40.940606,"median":6.586099,"eighty":20.327411,"marketCap":3336879665},{"date":"2022-04-29","current":13.510013,"twenty":-40.801246,"median":6.60264,"eighty":20.29117,"marketCap":3269423206},{"date":"2022-05-06","current":12.712153,"twenty":-40.609494,"median":6.616172,"eighty":20.271036,"marketCap":3559402967},{"date":"2022-05-13","current":12.026694,"twenty":-40.450915,"median":6.76654,"eighty":20.250902,"marketCap":3367474375},{"date":"2022-05-20","current":11.912451,"twenty":-40.261623,"median":6.799621,"eighty":20.222715,"marketCap":3335486277},{"date":"2022-05-27","current":12.63426,"twenty":-40.134057,"median":6.871216,"eighty":20.158286,"marketCap":3537592899},{"date":"2022-06-03","current":12.582332,"twenty":-40.018835,"median":6.891862,"eighty":20.093856,"marketCap":3523052855},{"date":"2022-06-10","current":11.419128,"twenty":-39.977685,"median":6.937303,"eighty":20.01332,"marketCap":3197355851},{"date":"2022-06-17","current":10.328625,"twenty":-39.936534,"median":7.035758,"eighty":19.912649,"marketCap":2892014910},{"date":"2022-06-24","current":10.619426,"twenty":-39.837773,"median":8.648225,"eighty":19.896542,"marketCap":2973439161},{"date":"2022-07-01","current":10.043017,"twenty":-39.548221,"median":10.08456,"eighty":19.860301,"marketCap":2812044664},{"date":"2022-07-08","current":10.562304,"twenty":-38.40726,"median":10.12091,"eighty":19.845258,"marketCap":2957445112},{"date":"2022-07-15","current":10.629811,"twenty":-37.668371,"median":10.196206,"eighty":19.835506,"marketCap":2976347170},{"date":"2022-07-22","current":11.20622,"twenty":-36.623479,"median":10.271503,"eighty":19.820032,"marketCap":3137741667},{"date":"2022-07-29","current":11.689157,"twenty":-35.645758,"median":10.388343,"eighty":19.811978,"marketCap":3272964084},{"date":"2022-08-05","current":10.553075,"twenty":-34.712818,"median":10.447037,"eighty":19.751576,"marketCap":3334771767},{"date":"2022-08-12","current":10.940344,"twenty":-33.235042,"median":10.502898,"eighty":19.699228,"marketCap":3457148713},{"date":"2022-08-19","current":10.364051,"twenty":-32.421518,"median":10.516192,"eighty":19.691174,"marketCap":3275040163},{"date":"2022-08-26","current":9.94912,"twenty":-30.951206,"median":10.453952,"eighty":19.549903,"marketCap":3143922007},{"date":"2022-09-02","current":9.658669,"twenty":-28.182241,"median":10.423986,"eighty":19.398289,"marketCap":3052139298},{"date":"2022-09-09","current":10.027496,"twenty":-26.704465,"median":10.385746,"eighty":19.347504,"marketCap":3168688770},{"date":"2022-09-16","current":9.299062,"twenty":-26.152164,"median":10.300064,"eighty":19.312539,"marketCap":2938503562},{"date":"2022-09-23","current":8.884131,"twenty":-25.637181,"median":10.235153,"eighty":19.288208,"marketCap":2807385406},{"date":"2022-09-30","current":8.787314,"twenty":-24.972928,"median":10.171919,"eighty":19.272214,"marketCap":2776791170},{"date":"2022-10-07","current":9.856913,"twenty":-24.345993,"median":10.12091,"eighty":19.22564,"marketCap":3114784639},{"date":"2022-10-14","current":9.640227,"twenty":-23.607105,"median":10.053403,"eighty":19.182481,"marketCap":3046311824},{"date":"2022-10-21","current":10.059769,"twenty":-22.771191,"median":10.043017,"eighty":19.137444,"marketCap":3178886848},{"date":"2022-10-28","current":10.963396,"twenty":-22.592066,"median":10.059182,"eighty":19.085993,"marketCap":3464433055},{"date":"2022-11-04","current":7.540737,"twenty":-22.315916,"median":10.058595,"eighty":19.057987,"marketCap":2345169252},{"date":"2022-11-11","current":7.953414,"twenty":-22.114402,"median":10.035256,"eighty":19.024457,"marketCap":2473511848},{"date":"2022-11-18","current":7.578253,"twenty":-21.965131,"median":10.018275,"eighty":18.952723,"marketCap":2356836761},{"date":"2022-11-25","current":7.573564,"twenty":-21.92035,"median":9.999834,"eighty":18.845728,"marketCap":2355378322},{"date":"2022-12-02","current":7.41412,"twenty":-21.621809,"median":9.942204,"eighty":18.794899,"marketCap":2305791410},{"date":"2022-12-09","current":7.446947,"twenty":-20.741114,"median":9.856913,"eighty":18.64672,"marketCap":2316000480},{"date":"2022-12-16","current":7.761144,"twenty":-20.382866,"median":9.794674,"eighty":18.576267,"marketCap":2413715866},{"date":"2022-12-23","current":7.620459,"twenty":-19.658904,"median":9.741655,"eighty":18.57507,"marketCap":2369962708},{"date":"2022-12-30","current":7.714249,"twenty":-19.62905,"median":9.686331,"eighty":18.570284,"marketCap":2399131480},{"date":"2023-01-06","current":8.140995,"twenty":-19.270801,"median":9.658669,"eighty":18.551139,"marketCap":2531849392},{"date":"2023-01-13","current":8.534914,"twenty":-18.144297,"median":9.631006,"eighty":18.503278,"marketCap":2654358233},{"date":"2023-01-20","current":8.253543,"twenty":-17.847276,"median":9.591819,"eighty":18.481785,"marketCap":2566851918},{"date":"2023-01-27","current":8.703736,"twenty":-17.651781,"median":9.552631,"eighty":18.371006,"marketCap":2706862023},{"date":"2023-02-03","current":9.261788,"twenty":-17.534736,"median":9.499612,"eighty":18.297816,"marketCap":2880416215},{"date":"2023-02-10","current":8.811595,"twenty":-17.524841,"median":9.299062,"eighty":18.279877,"marketCap":2740406110},{"date":"2023-02-17","current":10.234838,"twenty":-17.489575,"median":9.299062,"eighty":18.256228,"marketCap":2896459039},{"date":"2023-02-24","current":9.527446,"twenty":-17.469423,"median":9.459404,"eighty":18.247219,"marketCap":2696267136},{"date":"2023-03-03","current":9.724315,"twenty":-17.464385,"median":9.501542,"eighty":18.212723,"marketCap":2751981193},{"date":"2023-03-10","current":8.926476,"twenty":-17.446752,"median":9.459404,"eighty":18.159579,"marketCap":2526192646},{"date":"2023-03-17","current":8.739968,"twenty":-17.401409,"median":9.299062,"eighty":18.106766,"marketCap":2473410907},{"date":"2023-03-24","current":8.879849,"twenty":-17.315763,"median":9.285231,"eighty":18.023976,"marketCap":2512997211},{"date":"2023-03-31","current":9.470457,"twenty":-17.255306,"median":9.261788,"eighty":17.98757,"marketCap":2680139383},{"date":"2023-04-06","current":8.983464,"twenty":-17.255306,"median":9.257098,"eighty":17.948084,"marketCap":2542320399},{"date":"2023-04-14","current":9.444553,"twenty":-17.204925,"median":9.261788,"eighty":17.928251,"marketCap":2672808586},{"date":"2023-04-21","current":9.449734,"twenty":-17.179735,"median":9.28661,"eighty":17.924153,"marketCap":2674274745},{"date":"2023-04-28","current":9.028117,"twenty":-17.154545,"median":9.278768,"eighty":17.879102,"marketCap":2554957121},{"date":"2023-05-05","current":9.379254,"twenty":-17.028594,"median":9.285979,"eighty":17.859953,"marketCap":2372951239},{"date":"2023-05-12","current":9.460661,"twenty":-16.978213,"median":9.294452,"eighty":17.822447,"marketCap":2393547220},{"date":"2023-05-19","current":10.106102,"twenty":-16.827072,"median":9.312228,"eighty":17.718602,"marketCap":2556843927},{"date":"2023-05-26","current":9.635105,"twenty":-16.786767,"median":9.348149,"eighty":17.669822,"marketCap":2437681465},{"date":"2023-06-02","current":9.326921,"twenty":-16.75402,"median":9.348149,"eighty":17.620114,"marketCap":2359710966},{"date":"2023-06-09","current":10.216583,"twenty":-16.723792,"median":9.366842,"eighty":17.587926,"marketCap":2584795615},{"date":"2023-06-16","current":10.257287,"twenty":-16.701121,"median":9.37273,"eighty":17.576027,"marketCap":2595093606},{"date":"2023-06-23","current":10.222398,"twenty":-16.65074,"median":9.382161,"eighty":17.547573,"marketCap":2586266757},{"date":"2023-06-30","current":10.338694,"twenty":-16.630588,"median":9.397927,"eighty":17.485089,"marketCap":2615689587},{"date":"2023-07-07","current":9.62929,"twenty":-16.454256,"median":9.444553,"eighty":17.461746,"marketCap":2436210324},{"date":"2023-07-14","current":10.495693,"twenty":-16.192278,"median":9.454915,"eighty":17.450164,"marketCap":2655410407},{"date":"2023-07-21","current":10.652693,"twenty":-16.134341,"median":9.470457,"eighty":17.410024,"marketCap":2695131228},{"date":"2023-07-27","current":10.792248,"twenty":-16.056251,"median":9.496361,"eighty":17.349395,"marketCap":2730438624},{"date":"2023-08-04","current":12.634923,"twenty":-16.036099,"median":9.515846,"eighty":17.332959,"marketCap":2640698992},{"date":"2023-08-11","current":11.395399,"twenty":-15.985718,"median":9.530438,"eighty":17.261366,"marketCap":2381638438},{"date":"2023-08-18","current":11.338881,"twenty":-15.927781,"median":9.542068,"eighty":17.20416,"marketCap":2369826220},{"date":"2023-08-25","current":11.50137,"twenty":-15.857248,"median":9.552631,"eighty":17.176316,"marketCap":2403786346},{"date":"2023-09-01","current":11.911124,"twenty":-15.718702,"median":9.584903,"eighty":17.172068,"marketCap":2489424926},{"date":"2023-09-08","current":11.388334,"twenty":-15.69855,"median":9.606031,"eighty":17.167132,"marketCap":2380161910},{"date":"2023-09-15","current":11.345946,"twenty":-15.602827,"median":9.632198,"eighty":17.146153,"marketCap":2371302747},{"date":"2023-09-22","current":11.345946,"twenty":-15.43909,"median":9.640919,"eighty":17.131344,"marketCap":2371302747},{"date":"2023-09-29","current":11.522564,"twenty":-15.353443,"median":9.652921,"eighty":17.054832,"marketCap":2408215928},{"date":"2023-10-06","current":11.020969,"twenty":-15.169555,"median":9.658669,"eighty":17.034853,"marketCap":2303382494},{"date":"2023-10-13","current":10.914998,"twenty":-15.056199,"median":9.694961,"eighty":17.02351,"marketCap":2281234585},{"date":"2023-10-20","current":10.420467,"twenty":-14.988185,"median":9.724315,"eighty":17.018401,"marketCap":2177877679},{"date":"2023-10-23","current":10.328626,"twenty":-14.97559,"median":9.732985,"eighty":17.01781,"marketCap":2158682824},{"date":"2023-11-03","current":13.585308,"twenty":-14.97559,"median":9.791737,"eighty":17.01781,"marketCap":2268746515},{"date":"2023-11-10","current":13.567813,"twenty":-14.97559,"median":9.911307,"eighty":17.01781,"marketCap":2265824755},{"date":"2023-11-17","current":14.495078,"twenty":-14.774068,"median":9.942204,"eighty":17.01781,"marketCap":2420678027},{"date":"2023-11-24","current":14.302627,"twenty":-14.345834,"median":10.002139,"eighty":17.01781,"marketCap":2388538669},{"date":"2023-12-01","current":14.372609,"twenty":-14.018362,"median":10.027496,"eighty":17.01781,"marketCap":2400225708},{"date":"2023-12-08","current":15.072432,"twenty":-13.814321,"median":10.058595,"eighty":17.017205,"marketCap":2517096102},{"date":"2023-12-15","current":16.332113,"twenty":-13.265174,"median":10.087431,"eighty":17.017205,"marketCap":2727462810},{"date":"2023-12-22","current":16.480825,"twenty":-12.645494,"median":10.10962,"eighty":17.017205,"marketCap":2752297769},{"date":"2023-12-29","current":16.542059,"twenty":3.123448,"median":10.160763,"eighty":17.01781,"marketCap":2762523928},{"date":"2024-01-05","current":15.221144,"twenty":3.194956,"median":10.178031,"eighty":17.018401,"marketCap":2541931060},{"date":"2024-01-12","current":15.054936,"twenty":4.239929,"median":10.22972,"eighty":17.018401,"marketCap":2514174342},{"date":"2024-01-19","current":14.608799,"twenty":4.538782,"median":10.251472,"eighty":17.018992,"marketCap":2439669466},{"date":"2024-01-26","current":14.888728,"twenty":4.576559,"median":10.314497,"eighty":17.018401,"marketCap":2486417623},{"date":"2024-02-02","current":15.037441,"twenty":4.68045,"median":10.364051,"eighty":17.018401,"marketCap":2511252582},{"date":"2024-02-09","current":15.168657,"twenty":4.739816,"median":10.406338,"eighty":17.018401,"marketCap":2533165781},{"date":"2024-02-16","current":15.341511,"twenty":4.811324,"median":10.447037,"eighty":17.018401,"marketCap":3221717396},{"date":"2024-02-23","current":14.898635,"twenty":4.839657,"median":10.501508,"eighty":17.018401,"marketCap":3128713376},{"date":"2024-03-01","current":15.45223,"twenty":4.931405,"median":10.542183,"eighty":17.01781,"marketCap":3244968402},{"date":"2024-03-08","current":15.915867,"twenty":4.961762,"median":10.624619,"eighty":17.01781,"marketCap":3342331986},{"date":"2024-03-15","current":15.673669,"twenty":4.961762,"median":10.673044,"eighty":17.01781,"marketCap":3291470412},{"date":"2024-03-22","current":15.770548,"twenty":4.961762,"median":10.757841,"eighty":17.01781,"marketCap":3311815041},{"date":"2024-03-28","current":15.54911,"twenty":4.961762,"median":10.815507,"eighty":17.01781,"marketCap":3265313031},{"date":"2024-04-05","current":15.099313,"twenty":4.959064,"median":10.873655,"eighty":17.018401,"marketCap":3170855823},{"date":"2024-04-12","current":14.953995,"twenty":4.959064,"median":10.915419,"eighty":17.018401,"marketCap":3140338879},{"date":"2024-04-19","current":13.349744,"twenty":4.959064,"median":10.998505,"eighty":17.018401,"marketCap":2803446182},{"date":"2024-04-26","current":13.767149,"twenty":4.961762,"median":11.028034,"eighty":17.01781,"marketCap":2891101237},{"date":"2024-05-03","current":14.698368,"twenty":4.961762,"median":11.119875,"eighty":17.01781,"marketCap":2880880172},{"date":"2024-05-10","current":16.002263,"twenty":4.961762,"median":11.183457,"eighty":17.01781,"marketCap":3136443570},{"date":"2024-05-17","current":16.210859,"twenty":4.961762,"median":11.219565,"eighty":17.01781,"marketCap":3177328309},{"date":"2024-05-24","current":15.883066,"twenty":4.961762,"median":11.271767,"eighty":17.01781,"marketCap":3113080862},{"date":"2024-05-31","current":16.061862,"twenty":4.961762,"median":11.317204,"eighty":17.01781,"marketCap":3148124924},{"date":"2024-06-07","current":15.510573,"twenty":4.961762,"median":11.345946,"eighty":17.01781,"marketCap":3040072399},{"date":"2024-06-14","current":14.951835,"twenty":4.959064,"median":11.395399,"eighty":17.018401,"marketCap":2930559704},{"date":"2024-06-21","current":14.489945,"twenty":4.956365,"median":11.448385,"eighty":17.018992,"marketCap":2840029210},{"date":"2024-06-28","current":14.4252,"twenty":4.94827,"median":11.528178,"eighty":17.020766,"marketCap":2827339181},{"date":"2024-07-05","current":14.484808,"twenty":4.94827,"median":11.574914,"eighty":17.020766,"marketCap":2839022401},{"date":"2024-07-12","current":15.028734,"twenty":4.94827,"median":11.735893,"eighty":17.020766,"marketCap":2945631781},{"date":"2024-07-15","current":15.304422,"twenty":4.94827,"median":11.751472,"eighty":17.020766,"marketCap":2999666673},{"date":"2024-08-02","current":15.952662,"twenty":4.931405,"median":11.911787,"eighty":17.091854,"marketCap":3126721688},{"date":"2024-08-09","current":15.948259,"twenty":4.931405,"median":12.06054,"eighty":17.091854,"marketCap":2806893547},{"date":"2024-08-16","current":15.722692,"twenty":4.938151,"median":12.278548,"eighty":17.091854,"marketCap":2767193717},{"date":"2024-08-23","current":15.930664,"twenty":5.035969,"median":12.532999,"eighty":17.091854,"marketCap":2803796808},{"date":"2024-08-30","current":16.562899,"twenty":5.251845,"median":12.699171,"eighty":17.091854,"marketCap":2915070207},{"date":"2024-09-06","current":15.739329,"twenty":6.113989,"median":12.913853,"eighty":17.091854,"marketCap":2770121964},{"date":"2024-09-13","current":15.306747,"twenty":7.351281,"median":13.37408,"eighty":17.091854,"marketCap":2693987534},{"date":"2024-09-20","current":16.729277,"twenty":7.425375,"median":13.473508,"eighty":17.091854,"marketCap":2944352680},{"date":"2024-09-27","current":16.379883,"twenty":7.542613,"median":13.582361,"eighty":17.091854,"marketCap":2882859486},{"date":"2024-10-04","current":16.055447,"twenty":7.597011,"median":13.710002,"eighty":17.091854,"marketCap":2825758663},{"date":"2024-10-11","current":16.587856,"twenty":7.636403,"median":13.780305,"eighty":17.091854,"marketCap":2919462578},{"date":"2024-10-18","current":18.068617,"twenty":7.714249,"median":13.844006,"eighty":17.174617,"marketCap":3180076589},{"date":"2024-10-25","current":16.804147,"twenty":7.816481,"median":14.01904,"eighty":17.236468,"marketCap":2957529793},{"date":"2024-10-31","current":16.804147,"twenty":7.860562,"median":14.057128,"eighty":17.236468,"marketCap":2957529793},{"date":"2024-11-08","current":18.196965,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3184468960},{"date":"2024-11-15","current":21.298277,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3727198482},{"date":"2024-11-22","current":22.146513,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3875639747},{"date":"2024-11-29","current":22.826781,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3994686701},{"date":"2024-12-06","current":22.67561,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3968231823},{"date":"2024-12-13","current":22.146513,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3875639747},{"date":"2024-12-20","current":20.483635,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3584636080},{"date":"2024-12-27","current":20.399651,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3569938925},{"date":"2025-01-03","current":19.131496,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3348011886},{"date":"2025-01-10","current":18.946732,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3315678145},{"date":"2025-01-17","current":19.333057,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3383285057},{"date":"2025-01-24","current":19.962936,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3493513719},{"date":"2025-01-31","current":19.307862,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3378875911},{"date":"2025-02-07","current":18.484822,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3234843793},{"date":"2025-02-14","current":18.434431,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3226025500},{"date":"2025-02-21","current":27.151727,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3149600295},{"date":"2025-02-28","current":23.851725,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":2766800111},{"date":"2025-03-07","current":23.520274,"twenty":7.945911,"median":14.069408,"eighty":17.185021,"marketCap":2728351793},{"date":"2025-03-14","current":21.569812,"twenty":7.945911,"median":14.069408,"eighty":17.185021,"marketCap":2502098230},{"date":"2025-03-21","current":23.07409,"twenty":7.945911,"median":14.069408,"eighty":17.21957,"marketCap":2676594442},{"date":"2025-03-28","current":23.596763,"twenty":7.945911,"median":14.069408,"eighty":17.288685,"marketCap":2737224482},{"date":"2025-04-04","current":20.945155,"twenty":7.945911,"median":14.071298,"eighty":17.485089,"marketCap":2429637938},{"date":"2025-04-11","current":19.861565,"twenty":7.953414,"median":14.092572,"eighty":17.595105,"marketCap":2303941514},{"date":"2025-04-17","current":19.428129,"twenty":7.953414,"median":14.092572,"eighty":17.802413,"marketCap":2253662945},{"date":"2025-04-25","current":20.524467,"twenty":7.945911,"median":14.105407,"eighty":17.961246,"marketCap":2380838150},{"date":"2025-05-02","current":21.659624,"twenty":7.945911,"median":14.105407,"eighty":18.200787,"marketCap":2512516432},{"date":"2025-05-05","current":22.4661,"twenty":7.945911,"median":14.105407,"eighty":18.216531,"marketCap":2606067576}],"updateTime":1746588103696}}}