美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RF Acquisition Corp.

2.70

0.0000

成交量：- -

成交额：234.18万

市值：1,255.34万

市盈率：-16.01

高：2.70

开：2.70

低：2.70

收：2.70

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Rf Acquisition Corp.盘中异动股价大跌6.40%报8.05美元

Rf Acquisition Corp.股价飙升15.56% 市值涨455.33万美元

Rf Acquisition Corp.盘中异动早盘股价大涨5.74%

Rf Acquisition Corp.盘中异动早盘股价大涨5.64%报8.43美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RFAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFAC\",,,,,undefined,":{"symbol":"RFAC","market":"US","secType":"STK","nameCN":"RF Acquisition Corp.","latestPrice":2.7,"timestamp":1739480400000,"preClose":2.7,"halted":8,"volume":0,"delay":0,"floatShares":1774383,"shares":4649400,"eps":-0.168671,"marketStatus":"盘前交易","change":0,"latestTime":"05-22 05:18:07 EDT","open":2.7,"high":2.7,"low":2.7,"amount":2341836.2807040997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.168671,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747920600000},"marketStatusCode":1,"symbolChange":{"newSymbol":"GCL","executeDate":"2025-02-14"},"adr":0,"exchange":"NASDAQ","adjPreClose":2.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFAC\",,,,,undefined,":{"symbol":"RFAC","floatShares":1774383,"roa":"-4.98%","roe":"--","lyrEps":-0.062492,"shares":4649400,"dividePrice":0,"high":2.7,"amplitude":0,"preClose":2.7,"low":2.7,"week52Low":2.7,"pbRate":"-1.88","week52High":15.55,"institutionHeld":0,"latestPrice":2.7,"eps":-0.168671,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.168671,"open":2.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RFAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511252501","title":"Rf Acquisition Corp.盘中异动 股价大跌6.40%报8.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252501","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252501?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Rf Acquisition Corp.股票出现波动，股价急速下挫6.40%。截至发稿，该股报8.05美元/股，成交量3172股，换手率0.10%，振幅0.00%。Rf Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Rf Acquisition Corp.公司简介：RF Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223106abcdb1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223106abcdb1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFAC"],"gpt_icon":0},{"id":"2510081473","title":"Rf Acquisition Corp.股价飙升15.56% 市值涨455.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081473","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081473?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:47","pubTimestamp":1739371623,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时47分，Rf Acquisition Corp.股票出现波动，股价快速上涨15.56%。Rf Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Nabors Energy Transition Corp Ii C/Wts 01/09/2028 、Horizon Space Acquisition I Corp C/Wts 27/12/2029 、Rf Acquisition Corp.涨幅较大，Nabors Energy Transition Corp. Ii、Unusual Machines, Inc.、Dt Cloud Star Acquisition Corporation较为活跃，换手率分别为7.76%、1.30%、0.56%，振幅较大的相关个股有Nabors Energy Transition Corp Ii C/Wts 01/09/2028 、Powerup Acquisition Corp C/Wts 23/05/2028 、Global Star Acquisition Inc C/Wts 15/07/2028 ，振幅分别为114.29%、49.32%、14.31%。Rf Acquisition Corp.公司简介：RF Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224703abcc6100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224703abcc6100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFAC","NETC.U"],"gpt_icon":0},{"id":"2510380579","title":"Rf Acquisition Corp.盘中异动 早盘股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380579","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380579?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:39","pubTimestamp":1739284777,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时39分，Rf Acquisition Corp.股票出现异动，股价大幅拉升5.74%。截至发稿，该股报8.66美元/股，成交量503股，换手率0.02%，振幅0.37%。Rf Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.01%。Rf Acquisition Corp.公司简介：RF Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223938abcb07f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223938abcb07f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFAC"],"gpt_icon":0},{"id":"2510866139","title":"Rf Acquisition Corp.盘中异动 早盘股价大涨5.64%报8.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866139","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时30分，Rf Acquisition Corp.股票出现波动，股价快速拉升5.64%。截至发稿，该股报8.43美元/股，成交量1300股，换手率0.04%，振幅0.00%。Rf Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Rf Acquisition Corporation C/Wts 01/05/2028 、Powerup Acquisition Corp.、Bowen Acquisition Corp涨幅较大，Unusual Machines, Inc.、Bolt Projects Holdings, Inc.、Cohen Circle Acquisition Corp. I较为活跃，换手率分别为0.78%、0.13%、0.04%，振幅较大的相关个股有Unusual Machines, Inc.、Cohen Circle Acquisition Corp. I、Yotta Acquisition Corporation C/Wts 15/03/2027 ，振幅分别为0.87%、0.55%、0.00%。Rf Acquisition Corp.公司简介：RF Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223024abc9a46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223024abc9a46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFAC"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"RFAC","oldSymbol":"RFAC","defaultRemindTime":1739543400000,"newSymbol":"GCL","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1739509200000},{"market":"US","date":"2025-02-14","symbol":"RFAC","reason":null,"defaultRemindTime":1739543400000,"announcedDate":"2025-02-05","type":"delisting","dateTimestamp":1739509200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFAC","date":"2025-02-12","current":-36.51705,"percent":0.634921,"low":-4466.987603,"twenty":-962.73801,"median":-113.630843,"eighty":187.716757,"high":528.278163,"avg":-618.41383,"sd":1216.548274,"marketCap":37659888},"quantilePoints":[{"date":"2022-03-25","current":-3944.842993,"twenty":-3944.842993,"median":-3938.943427,"eighty":-3933.043861,"marketCap":125375000},{"date":"2022-04-01","current":-3944.842993,"twenty":-3955.855516,"median":-3944.842993,"eighty":-3940.12334,"marketCap":125375000},{"date":"2022-04-08","current":-3948.776037,"twenty":-3956.642124,"median":-3948.776037,"eighty":-3944.842993,"marketCap":125500000},{"date":"2022-04-14","current":-4444.654207,"twenty":-3959.00195,"median":-3951.72582,"eighty":-3944.842993,"marketCap":141260000},{"date":"2022-04-22","current":-4409.854635,"twenty":-4408.06746,"median":-3956.642124,"eighty":-3944.842993,"marketCap":140154000},{"date":"2022-04-29","current":-4409.854635,"twenty":-4409.854635,"median":-3958.608646,"eighty":-3946.416211,"marketCap":140154000},{"date":"2022-05-06","current":-4409.854635,"twenty":-4409.854635,"median":-4405.386697,"eighty":-3948.776037,"marketCap":140154000},{"date":"2022-05-13","current":-4378.57907,"twenty":-4409.854635,"median":-4403.152728,"eighty":-3949.562646,"marketCap":139160000},{"date":"2022-05-20","current":-4396.361462,"twenty":-4409.854635,"median":-4396.450821,"eighty":-3951.529168,"marketCap":139725160},{"date":"2022-05-27","current":-4409.854635,"twenty":-4409.854635,"median":-4399.444339,"eighty":-3954.282298,"marketCap":140154000},{"date":"2022-06-03","current":-4391.982883,"twenty":-4409.854635,"median":-4396.406141,"eighty":-3956.642124,"marketCap":139586000},{"date":"2022-06-10","current":-1806.454051,"twenty":-4409.854635,"median":-4396.361462,"eighty":-3951.135863,"marketCap":143418000},{"date":"2022-06-17","current":-1808.289878,"twenty":-4409.854635,"median":-4394.216852,"eighty":-3944.842993,"marketCap":143563750},{"date":"2022-06-24","current":-1804.618223,"twenty":-4409.854635,"median":-4393.099867,"eighty":-3933.043861,"marketCap":143272250},{"date":"2022-07-01","current":-1804.618223,"twenty":-4409.854635,"median":-4378.57907,"eighty":-1808.289878,"marketCap":143272250},{"date":"2022-07-08","current":-1804.618223,"twenty":-4409.854635,"median":-4378.57907,"eighty":-1807.922713,"marketCap":143272250},{"date":"2022-07-15","current":-1815.633187,"twenty":-4409.854635,"median":-3958.608646,"eighty":-1808.289878,"marketCap":144146750},{"date":"2022-07-22","current":-1810.125705,"twenty":-4409.854635,"median":-3956.642124,"eighty":-1808.289878,"marketCap":143709500},{"date":"2022-07-29","current":-1822.976496,"twenty":-4409.854635,"median":-3951.72582,"eighty":-1808.289878,"marketCap":144729750},{"date":"2022-08-05","current":-1821.140669,"twenty":-4406.280285,"median":-3948.776037,"eighty":-1808.289878,"marketCap":144584000},{"date":"2022-08-12","current":-1817.469015,"twenty":-4405.386697,"median":-3944.842993,"eighty":-1809.75854,"marketCap":144292500},{"date":"2022-08-19","current":-1817.469015,"twenty":-4401.812347,"median":-3933.043861,"eighty":-1810.125705,"marketCap":144292500},{"date":"2022-08-26","current":-580.319616,"twenty":-4400.918759,"median":-1822.976496,"eighty":-1808.289878,"marketCap":144146750},{"date":"2022-09-02","current":-580.613003,"twenty":-4400.918759,"median":-1822.976496,"eighty":-1807.922713,"marketCap":144219625},{"date":"2022-09-09","current":-580.319616,"twenty":-4400.865144,"median":-1822.976496,"eighty":-1804.618223,"marketCap":144146750},{"date":"2022-09-16","current":-581.493164,"twenty":-4400.8294,"median":-1820.222755,"eighty":-1804.618223,"marketCap":144438250},{"date":"2022-09-23","current":-582.666712,"twenty":-4399.167327,"median":-1817.469015,"eighty":-1804.618223,"marketCap":144729750},{"date":"2022-09-30","current":-579.146068,"twenty":-4397.094204,"median":-1817.469015,"eighty":-1315.837619,"marketCap":143855250},{"date":"2022-10-07","current":-579.732842,"twenty":-4396.397206,"median":-1817.469015,"eighty":-582.079938,"marketCap":144001000},{"date":"2022-10-14","current":-585.013809,"twenty":-4396.361462,"median":-1816.551101,"eighty":-581.845228,"marketCap":145312750},{"date":"2022-10-21","current":-582.666712,"twenty":-4395.074696,"median":-1815.633187,"eighty":-582.079938,"marketCap":144729750},{"date":"2022-10-28","current":-583.259352,"twenty":-4394.216852,"median":-1813.79736,"eighty":-582.079938,"marketCap":144876957},{"date":"2022-11-04","current":-584.427035,"twenty":-4394.216852,"median":-1811.043619,"eighty":-582.079938,"marketCap":145167000},{"date":"2022-11-11","current":-585.013809,"twenty":-4392.876471,"median":-1810.125705,"eighty":-582.432002,"marketCap":145312750},{"date":"2022-11-18","current":-937.41514,"twenty":-4391.982883,"median":-1810.125705,"eighty":-582.666712,"marketCap":145677125},{"date":"2022-11-25","current":-937.884082,"twenty":-4386.621358,"median":-1810.125705,"eighty":-582.666712,"marketCap":145750000},{"date":"2022-12-02","current":-939.75985,"twenty":-4378.57907,"median":-1808.289878,"eighty":-582.666712,"marketCap":146041500},{"date":"2022-12-09","current":-936.946198,"twenty":-4378.57907,"median":-1808.289878,"eighty":-582.666712,"marketCap":145604250},{"date":"2022-12-16","current":-944.449271,"twenty":-4214.523944,"median":-1805.536137,"eighty":-582.666712,"marketCap":146770250},{"date":"2022-12-23","current":-944.449271,"twenty":-3965.294821,"median":-1804.618223,"eighty":-582.666712,"marketCap":146770250},{"date":"2022-12-30","current":-948.200807,"twenty":-3959.788559,"median":-1804.618223,"eighty":-582.666712,"marketCap":147353250},{"date":"2023-01-06","current":-950.545517,"twenty":-3956.642124,"median":-1804.618223,"eighty":-582.666712,"marketCap":147717625},{"date":"2023-01-13","current":-952.890227,"twenty":-3956.642124,"median":-1804.618223,"eighty":-583.259352,"marketCap":148082000},{"date":"2023-01-20","current":-954.765996,"twenty":-3956.642124,"median":-1804.618223,"eighty":-583.489369,"marketCap":148373500},{"date":"2023-01-27","current":-953.828111,"twenty":-3956.642124,"median":-954.765996,"eighty":-583.781583,"marketCap":148227750},{"date":"2023-02-03","current":-957.579648,"twenty":-3953.49569,"median":-955.70388,"eighty":-583.840261,"marketCap":148810750},{"date":"2023-02-10","current":-958.986474,"twenty":-3951.135863,"median":-957.579648,"eighty":-584.30968,"marketCap":149029375},{"date":"2023-02-17","current":-958.517532,"twenty":-3949.169341,"median":-958.517532,"eighty":-584.427035,"marketCap":148956500},{"date":"2023-02-24","current":-961.331184,"twenty":-3948.776037,"median":-958.517532,"eighty":-584.427035,"marketCap":149393750},{"date":"2023-03-03","current":-963.206952,"twenty":-3946.416211,"median":-958.517532,"eighty":-584.427035,"marketCap":149685250},{"date":"2023-03-10","current":-964.144836,"twenty":-3944.842993,"median":-958.986474,"eighty":-584.427035,"marketCap":149831000},{"date":"2023-03-17","current":-964.135454,"twenty":-3944.842993,"median":-959.455416,"eighty":-584.427035,"marketCap":149829542},{"date":"2023-03-24","current":-965.08272,"twenty":-3944.842993,"median":-959.924358,"eighty":-584.427035,"marketCap":149976750},{"date":"2023-03-31","current":-965.08272,"twenty":-3937.763514,"median":-961.331184,"eighty":-584.427035,"marketCap":149976750},{"date":"2023-04-06","current":-965.063963,"twenty":-3933.043861,"median":-961.84702,"eighty":-584.485712,"marketCap":149973835},{"date":"2023-04-14","current":-967.91513,"twenty":-3933.043861,"median":-962.73801,"eighty":-584.720422,"marketCap":150416915},{"date":"2023-04-21","current":-968.834257,"twenty":-2667.003442,"median":-962.73801,"eighty":-584.896454,"marketCap":150559750},{"date":"2023-04-28","current":528.278163,"twenty":-1822.976496,"median":-962.972481,"eighty":-584.603067,"marketCap":150414000},{"date":"2023-05-02","current":528.278163,"twenty":-1822.976496,"median":-962.73801,"eighty":-584.427035,"marketCap":150414000},{"date":"2023-05-12","current":261.343862,"twenty":-1822.976496,"median":-962.550434,"eighty":-584.427035,"marketCap":74411131},{"date":"2023-05-19","current":261.866081,"twenty":-1822.976496,"median":-961.331184,"eighty":-583.840261,"marketCap":74559820},{"date":"2023-05-26","current":261.613799,"twenty":-1822.976496,"median":-959.924358,"eighty":-582.666712,"marketCap":74487989},{"date":"2023-06-02","current":154.469064,"twenty":-1822.976496,"median":-959.455416,"eighty":-582.666712,"marketCap":74667565},{"date":"2023-06-09","current":154.617663,"twenty":-1822.976496,"median":-958.986474,"eighty":-582.432002,"marketCap":74739395},{"date":"2023-06-16","current":154.840563,"twenty":-1821.875,"median":-958.517532,"eighty":-581.845228,"marketCap":74847141},{"date":"2023-06-23","current":155.732158,"twenty":-1820.406338,"median":-958.517532,"eighty":-581.493164,"marketCap":75278122},{"date":"2023-06-30","current":155.137761,"twenty":-1819.304842,"median":-958.517532,"eighty":-580.613003,"marketCap":74990801},{"date":"2023-07-07","current":155.137761,"twenty":-1817.83618,"median":-958.517532,"eighty":-580.319616,"marketCap":74990801},{"date":"2023-07-14","current":156.029358,"twenty":-1817.469015,"median":-957.110706,"eighty":-580.319616,"marketCap":75421783},{"date":"2023-07-21","current":156.326557,"twenty":-1817.469015,"median":-954.765996,"eighty":-579.732842,"marketCap":75565444},{"date":"2023-07-28","current":156.475156,"twenty":-1817.469015,"median":-954.062582,"eighty":-579.732842,"marketCap":75637274},{"date":"2023-08-04","current":156.475156,"twenty":-1817.469015,"median":-953.828111,"eighty":-579.146068,"marketCap":75637274},{"date":"2023-08-11","current":156.177957,"twenty":-1817.469015,"median":-953.828111,"eighty":-432.497341,"marketCap":75493613},{"date":"2023-08-18","current":156.772354,"twenty":-1817.469015,"median":-952.890227,"eighty":154.558223,"marketCap":75780934},{"date":"2023-08-25","current":187.187772,"twenty":-1817.469015,"median":-951.952343,"eighty":154.691964,"marketCap":76355577},{"date":"2023-09-01","current":186.483395,"twenty":-1817.469015,"median":-950.545517,"eighty":154.840563,"marketCap":76068255},{"date":"2023-09-08","current":187.187772,"twenty":-1816.367518,"median":-950.076575,"eighty":154.900003,"marketCap":76355577},{"date":"2023-09-15","current":187.189532,"twenty":-1815.633187,"median":-949.138691,"eighty":155.137761,"marketCap":76356295},{"date":"2023-09-22","current":188.420427,"twenty":-1815.633187,"median":-948.200807,"eighty":155.732158,"marketCap":76858388},{"date":"2023-09-29","current":187.539959,"twenty":-1815.633187,"median":-948.200807,"eighty":155.761878,"marketCap":76499237},{"date":"2023-10-06","current":187.381475,"twenty":-1815.633187,"median":-947.262923,"eighty":155.984778,"marketCap":76434590},{"date":"2023-10-13","current":187.717815,"twenty":-1813.430195,"median":-944.449271,"eighty":156.088798,"marketCap":76571786},{"date":"2023-10-20","current":187.363865,"twenty":-1811.410785,"median":-939.75985,"eighty":156.177957,"marketCap":76427407},{"date":"2023-10-27","current":187.973151,"twenty":-1811.043619,"median":-939.75985,"eighty":156.177957,"marketCap":76675940},{"date":"2023-11-03","current":187.892148,"twenty":-1811.043619,"median":-939.75985,"eighty":156.326557,"marketCap":76642898},{"date":"2023-11-10","current":187.716052,"twenty":-1811.043619,"median":-938.821966,"eighty":156.475156,"marketCap":76571067},{"date":"2023-11-17","current":187.892148,"twenty":-1810.125705,"median":-938.118553,"eighty":156.772354,"marketCap":76642898},{"date":"2023-11-24","current":232.161859,"twenty":-1810.125705,"median":-937.884082,"eighty":157.693671,"marketCap":76642898},{"date":"2023-12-01","current":232.161859,"twenty":-1810.125705,"median":-937.41514,"eighty":186.694709,"marketCap":76642898},{"date":"2023-12-08","current":232.161859,"twenty":-1810.125705,"median":-936.946198,"eighty":187.187772,"marketCap":76642898},{"date":"2023-12-15","current":233.249777,"twenty":-1810.125705,"median":-936.008314,"eighty":187.187772,"marketCap":77002049},{"date":"2023-12-22","current":233.46736,"twenty":-1810.125705,"median":-759.573178,"eighty":187.187772,"marketCap":77073879},{"date":"2023-12-29","current":233.46736,"twenty":-1809.391374,"median":-585.013809,"eighty":187.294132,"marketCap":77073879},{"date":"2024-01-05","current":233.46736,"twenty":-1808.289878,"median":-584.867115,"eighty":187.539959,"marketCap":77073879},{"date":"2024-01-12","current":233.684942,"twenty":-1808.289878,"median":-584.427035,"eighty":187.539959,"marketCap":77145709},{"date":"2024-01-19","current":233.684942,"twenty":-1808.289878,"median":-584.427035,"eighty":187.539959,"marketCap":77145709},{"date":"2024-01-26","current":234.772863,"twenty":-1808.289878,"median":-584.427035,"eighty":187.539959,"marketCap":77504861},{"date":"2024-02-02","current":234.120111,"twenty":-1808.289878,"median":-583.840261,"eighty":187.716052,"marketCap":77289370},{"date":"2024-02-09","current":234.120111,"twenty":-1806.821216,"median":-583.403113,"eighty":187.716052,"marketCap":77289370},{"date":"2024-02-16","current":234.120111,"twenty":-1806.454051,"median":-582.666712,"eighty":187.716052,"marketCap":77289370},{"date":"2024-02-23","current":234.990446,"twenty":-1805.352554,"median":-582.666712,"eighty":187.717815,"marketCap":77576691},{"date":"2024-03-01","current":234.990446,"twenty":-1804.618223,"median":-582.666712,"eighty":187.924549,"marketCap":77576691},{"date":"2024-03-08","current":237.166284,"twenty":-1804.618223,"median":-582.079938,"eighty":188.068241,"marketCap":78294994},{"date":"2024-03-15","current":236.948702,"twenty":-1804.618223,"median":-582.079938,"eighty":188.562712,"marketCap":78223164},{"date":"2024-03-22","current":236.948702,"twenty":-1804.618223,"median":-581.493164,"eighty":232.161859,"marketCap":78223164},{"date":"2024-03-28","current":235.208029,"twenty":-1804.618223,"median":-581.493164,"eighty":232.161859,"marketCap":77648521},{"date":"2024-04-05","current":236.187158,"twenty":-1804.618223,"median":-580.46631,"eighty":232.161859,"marketCap":77971758},{"date":"2024-04-12","current":236.187158,"twenty":-1804.618223,"median":-580.319616,"eighty":232.161859,"marketCap":77971758},{"date":"2024-04-19","current":237.166284,"twenty":-1804.618223,"median":-580.319616,"eighty":233.249777,"marketCap":78294994},{"date":"2024-04-26","current":237.819036,"twenty":-1804.618223,"median":-580.319616,"eighty":233.46736,"marketCap":78510485},{"date":"2024-05-03","current":-112.60158,"twenty":-1804.618223,"median":-580.026229,"eighty":233.46736,"marketCap":63666960},{"date":"2024-05-10","current":-112.60158,"twenty":-1804.618223,"median":-579.732842,"eighty":233.46736,"marketCap":63666960},{"date":"2024-05-17","current":-113.630843,"twenty":-1804.618223,"median":-579.732842,"eighty":233.380327,"marketCap":64248924},{"date":"2024-05-24","current":-113.630843,"twenty":-1470.672287,"median":-579.732842,"eighty":233.249777,"marketCap":64248924},{"date":"2024-05-31","current":-113.630843,"twenty":-969.753383,"median":-579.146068,"eighty":233.249777,"marketCap":64248924},{"date":"2024-06-07","current":-113.630843,"twenty":-969.569558,"median":-579.146068,"eighty":233.249777,"marketCap":64248924},{"date":"2024-06-14","current":-113.42499,"twenty":-968.834257,"median":-139.235001,"eighty":233.249777,"marketCap":64132531},{"date":"2024-06-21","current":-113.630843,"twenty":-968.834257,"median":-138.726843,"eighty":232.379443,"marketCap":64248924},{"date":"2024-06-28","current":-95.314713,"twenty":-968.65981,"median":-126.178843,"eighty":232.161859,"marketCap":64307121},{"date":"2024-07-05","current":-95.659743,"twenty":-967.962021,"median":-113.630843,"eighty":232.161859,"marketCap":64539907},{"date":"2024-07-12","current":-95.746,"twenty":-967.91513,"median":-113.630843,"eighty":232.161859,"marketCap":64598103},{"date":"2024-07-15","current":-95.746,"twenty":-967.911379,"median":-113.630843,"eighty":232.161859,"marketCap":64598103},{"date":"2024-08-02","current":-96.091031,"twenty":-967.907627,"median":-113.630843,"eighty":232.161859,"marketCap":64830889},{"date":"2024-08-09","current":-96.091031,"twenty":-967.146065,"median":-113.630843,"eighty":232.161859,"marketCap":64830889},{"date":"2024-08-16","current":-96.091031,"twenty":-966.020604,"median":-113.630843,"eighty":232.161859,"marketCap":64830889},{"date":"2024-08-23","current":-96.953608,"twenty":-966.020604,"median":-113.630843,"eighty":232.161859,"marketCap":65412854},{"date":"2024-08-30","current":-122.114607,"twenty":-965.64545,"median":-113.630843,"eighty":232.161859,"marketCap":64830889},{"date":"2024-09-06","current":-122.936744,"twenty":-965.08272,"median":-113.630843,"eighty":232.161859,"marketCap":65267363},{"date":"2024-09-13","current":-123.101171,"twenty":-965.08272,"median":-113.630843,"eighty":232.161859,"marketCap":65354658},{"date":"2024-09-20","current":-123.210788,"twenty":-965.08272,"median":-113.630843,"eighty":232.161859,"marketCap":65412854},{"date":"2024-09-27","current":-123.210788,"twenty":-965.080844,"median":-113.630843,"eighty":232.161859,"marketCap":65412854},{"date":"2024-10-04","current":-123.210788,"twenty":-965.071463,"median":-122.114607,"eighty":232.161859,"marketCap":65412854},{"date":"2024-10-11","current":-122.772316,"twenty":-964.880138,"median":-122.662699,"eighty":232.161859,"marketCap":65180068},{"date":"2024-10-18","current":-123.101171,"twenty":-964.14296,"median":-122.772316,"eighty":232.161859,"marketCap":65354658},{"date":"2024-10-25","current":-123.101171,"twenty":-964.135454,"median":-122.772316,"eighty":223.484715,"marketCap":65354658},{"date":"2024-10-31","current":-123.101171,"twenty":-964.135454,"median":-122.964148,"eighty":188.776139,"marketCap":65354658},{"date":"2024-11-08","current":-125.403152,"twenty":-963.675894,"median":-123.101171,"eighty":188.420427,"marketCap":66576784},{"date":"2024-11-15","current":-125.622388,"twenty":-963.206952,"median":-123.101171,"eighty":188.420427,"marketCap":66693177},{"date":"2024-11-22","current":-64.669287,"twenty":-963.206952,"median":-123.101171,"eighty":188.068241,"marketCap":66693177},{"date":"2024-11-29","current":-51.664864,"twenty":-963.206952,"median":-123.101171,"eighty":188.068241,"marketCap":53281768},{"date":"2024-12-06","current":-51.709947,"twenty":-963.206952,"median":-122.991552,"eighty":188.068241,"marketCap":53328262},{"date":"2024-12-13","current":-51.709947,"twenty":-963.206952,"median":-122.772316,"eighty":187.992169,"marketCap":53328262},{"date":"2024-12-20","current":-51.709947,"twenty":-963.206952,"median":-122.772316,"eighty":187.973151,"marketCap":53328262},{"date":"2024-12-27","current":-51.709947,"twenty":-963.206952,"median":-122.717508,"eighty":187.973151,"marketCap":53328262},{"date":"2025-01-03","current":-51.168954,"twenty":-963.206952,"median":-122.607889,"eighty":187.94075,"marketCap":52770338},{"date":"2025-01-10","current":-51.214037,"twenty":-963.206952,"median":-122.114607,"eighty":187.892148,"marketCap":52816831},{"date":"2025-01-17","current":-51.168954,"twenty":-963.206952,"median":-113.630843,"eighty":187.892148,"marketCap":52770338},{"date":"2025-01-24","current":-29.303806,"twenty":-963.206952,"median":-113.630843,"eighty":187.892148,"marketCap":30220898},{"date":"2025-01-31","current":-25.96768,"twenty":-962.73801,"median":-113.630843,"eighty":187.717815,"marketCap":26780365},{"date":"2025-02-07","current":-36.02114,"twenty":-962.73801,"median":-113.630843,"eighty":187.717815,"marketCap":37148458},{"date":"2025-02-12","current":-36.51705,"twenty":-962.73801,"median":-113.630843,"eighty":187.716757,"marketCap":37659888}],"updateTime":1747905487555}}}