美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Resources Global Professionals

5.76

+0.39007.26%

盘后：5.760.00000.00%16:04 EDT

成交量：32.95万

成交额：189.57万

市值：1.90亿

市盈率：-1.77

高：5.86

开：5.39

低：5.37

收：5.37

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Resources Connection, Inc.盘中异动早盘股价大涨5.03%报5.64美元

【紫金矿业(02899.HK)附属拟收购哈萨克斯坦 Raygorodok 金矿项目】智通财经APP讯，紫金矿业(0289

Resources Connection, Inc.盘中异动股价大涨5.39%报5.67美元

Resources Connection, Inc.盘中异动急速拉升5.67%报5.22美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGP\",,,,,undefined,":{"symbol":"RGP","market":"US","secType":"STK","nameCN":"Resources Global Professionals","latestPrice":5.76,"timestamp":1751400000000,"preClose":5.37,"halted":0,"volume":329548,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:04 EDT","volume":1562,"amount":8997.12,"timestamp":1751400255717},"delay":0,"floatShares":31946550,"shares":33069276,"eps":-3.253957,"marketStatus":"未开盘","change":0.39,"latestTime":"07-01 16:00:00 EDT","open":5.39,"high":5.855,"low":5.37,"amount":1895720.7318,"amplitude":0.090317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.253957,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"listingDate":976856400000,"exchange":"NASDAQ","adjPreClose":5.37,"dividendRate":0.097222,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.37,"latestTime":"08:13 EDT","volume":54,"amount":290.143998,"timestamp":1751372007522},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:04 EDT","volume":1562,"amount":8997.12,"timestamp":1751400255717},"volumeRatio":1.700512,"impliedVol":0.7278,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGP\",,,,,undefined,":{"symbol":"RGP","floatShares":31946550,"roa":"1.02%","roe":"-31.18%","lyrEps":0.628913,"volumeRatio":1.700512,"shares":33069276,"dividePrice":0.56,"high":5.855,"amplitude":0.090317,"preClose":5.37,"low":5.37,"week52Low":4.81,"pbRate":"0.69","psRate":"0.34","week52High":12.19,"institutionHeld":0.8902,"latestPrice":5.76,"eps":-3.253957,"divideRate":0.097222,"volume":329548,"delay":0,"ttmEps":-3.253957,"open":5.39,"prevYearClose":8.53,"prevWeekClose":5.46,"prevMonthClose":5.37,"prevQuarterClose":5.37,"fiveDayClose":5.34,"twentyDayClose":5.13,"sixtyDayClose":5.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548833408","title":"Resources Connection, Inc.盘中异动 早盘股价大涨5.03%报5.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:03","pubTimestamp":1751382231,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时03分，Resources Connection, Inc.股票出现异动，股价急速拉升5.03%。Resources Connection, Inc.股票所在的咨询服务行业中，整体涨幅为0.42%。其相关个股中，Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、Vci Global Limited、Resources Connection, Inc.涨幅较大，Vci Global Limited、罗马风险咨询、CRA国际较为活跃，换手率分别为3.50%、0.50%、0.31%，振幅较大的相关个股有Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、Aeries Technology Inc C/Wts 06/11/2028 、Aeries Technology, Inc.，振幅分别为18.54%、18.40%、17.21%。Resources Connection, Inc.公司简介：Resources Connection Inc主要通过其子公司 Resources Global Professionals提供咨询和商业倡议支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012303529532b3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012303529532b3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2547305036","title":"【紫金矿业(02899.HK)附属拟收购哈萨克斯坦 Raygorodok 金矿项目】智通财经APP讯，紫金矿业(0289","url":"https://stock-news.laohu8.com/highlight/detail?id=2547305036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547305036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:33","pubTimestamp":1751243636,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2401740654.USD","NUGT","ES3.SI","MGCmain","LU0061477393.USD","LU1920062954.HKD","601899","1OZmain","LU2399975544.HKD","159934","LU2495084118.USD","S68.SI","BK0183","LU1048596156.SGD","DUST","HK0000306685.HKD","IAU","LU0463099449.HKD","BK1594","SGXZ27511609.SGD","BK0127","GLD","02899","LU0244354667.USD","SG9999003826.SGD","HK0000320264.USD","LU2097828631.EUR","BK0012","518880","LU0345780521.USD","LU2242652126.USD","SGCmain","RGP","SGXZ58947870.SGD","LU0370786039.SGD","LU0898667661.SGD","LU0886674414.USD","159831","BK0188","SG9999006266.SGD","GCmain","LU2289578879.USD","GDX","SGUmain","LU1720050803.USD","STI.SI","BK6516","HK0000306701.USD","FSTAS.SI","FSTM.SI"],"gpt_icon":0},{"id":"2543660661","title":"Resources Connection, Inc.盘中异动 股价大涨5.39%报5.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543660661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543660661?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:45","pubTimestamp":1750085135,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时45分，Resources Connection, Inc.股票出现波动，股价急速上涨5.39%。Resources Connection, Inc.股票所在的咨询服务行业中，整体涨幅为0.44%。其相关个股中，罗马风险咨询、Greenpro Capital Corp.、Aeries Technology, Inc.涨幅较大，慧悦财经、Vci Global Limited、Greenpro Capital Corp.较为活跃，换手率分别为2.15%、1.99%、0.78%，振幅较大的相关个股有Aeries Technology, Inc.、慧悦财经、罗马风险咨询，振幅分别为15.39%、11.35%、10.34%。Resources Connection, Inc.公司简介：Resources Connection Inc主要通过其子公司 Resources Global Professionals提供咨询和商业倡议支持服务。公司的大部分收入来自 RGP 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162245369781ff3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162245369781ff3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","RGP"],"gpt_icon":0},{"id":"2538640704","title":"Resources Connection, Inc.盘中异动 急速拉升5.67%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538640704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538640704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:41","pubTimestamp":1748353281,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时41分，Resources Connection, Inc.股票出现波动，股价大幅拉升5.67%。Resources Connection, Inc.股票所在的咨询服务行业中，整体涨幅为0.29%。其相关个股中，Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、Diginex Limited、Resources Connection, Inc.涨幅较大，Vci Global Limited、博思艾伦咨询公司、Resources Connection, Inc.较为活跃，换手率分别为2.03%、0.13%、0.07%，振幅较大的相关个股有罗马风险咨询、Diginex Limited、Sbc Medical Group Holdings Incorporated，振幅分别为6.76%、6.75%、6.59%。Resources Connection, Inc.公司简介：Resources Connection Inc主要通过其子公司 Resources Global Professionals提供咨询和商业倡议支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214121aa2c99e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214121aa2c99e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGP","BK4123"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGP\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"RGP","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-21"},{"market":"US","date":"2025-04-02","symbol":"RGP","fiscalQuarterEnding":"2025/02","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":-0.14},{"date":"2025-02-14","symbol":"RGP","amount":0.14,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-02","symbol":"RGP","fiscalQuarterEnding":"2024/11","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1735794000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-11-15","symbol":"RGP","amount":0.14,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-22","value":0.1,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-26","paymentDate":"2015-12-24","value":0.1,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-16","value":0.1,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-21","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1717041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGP","date":"2025-06-30","current":-1.671805,"percent":0.064175,"low":-4.949832,"twenty":8.302869,"median":12.151791,"eighty":18.993254,"high":83.034431,"avg":16.515837,"sd":17.37633,"marketCap":180558246},"quantilePoints":[{"date":"2020-07-02","current":11.388872,"twenty":15.372076,"median":20.162205,"eighty":27.214758,"marketCap":382518038},{"date":"2020-07-10","current":10.690227,"twenty":15.219896,"median":20.093435,"eighty":27.05171,"marketCap":359052646},{"date":"2020-07-17","current":11.092187,"twenty":15.116392,"median":20.045186,"eighty":26.961185,"marketCap":372553283},{"date":"2020-07-24","current":12.51227,"twenty":14.794702,"median":19.961571,"eighty":26.763079,"marketCap":353909546},{"date":"2020-07-31","current":12.841839,"twenty":14.546633,"median":19.881342,"eighty":26.670179,"marketCap":363231414},{"date":"2020-08-07","current":14.205574,"twenty":14.44278,"median":19.813651,"eighty":26.452483,"marketCap":401804662},{"date":"2020-08-14","current":14.273761,"twenty":14.391646,"median":19.778264,"eighty":26.179359,"marketCap":403733324},{"date":"2020-08-21","current":14.177163,"twenty":14.285182,"median":19.728912,"eighty":26.036788,"marketCap":401001053},{"date":"2020-08-28","current":14.466957,"twenty":14.285182,"median":19.706315,"eighty":25.824309,"marketCap":409197868},{"date":"2020-09-04","current":13.750996,"twenty":14.248651,"median":19.649113,"eighty":25.742587,"marketCap":388946913},{"date":"2020-09-11","current":12.94231,"twenty":14.220854,"median":19.625639,"eighty":25.679783,"marketCap":366073225},{"date":"2020-09-18","current":13.767683,"twenty":14.155531,"median":19.58159,"eighty":25.660864,"marketCap":389418905},{"date":"2020-09-25","current":13.091335,"twenty":14.052164,"median":19.532482,"eighty":25.579142,"marketCap":370288418},{"date":"2020-10-02","current":13.011091,"twenty":13.946373,"median":19.510581,"eighty":25.497419,"marketCap":368018699},{"date":"2020-10-09","current":14.742411,"twenty":13.925647,"median":19.479852,"eighty":25.333974,"marketCap":377848003},{"date":"2020-10-16","current":14.805683,"twenty":13.925647,"median":19.448774,"eighty":25.046036,"marketCap":379469668},{"date":"2020-10-23","current":14.413396,"twenty":13.925647,"median":19.360606,"eighty":24.850135,"marketCap":369415343},{"date":"2020-10-30","current":13.590858,"twenty":13.87661,"median":19.324135,"eighty":24.545722,"marketCap":348333695},{"date":"2020-11-06","current":13.88191,"twenty":13.857822,"median":19.306624,"eighty":24.316574,"marketCap":355793355},{"date":"2020-11-13","current":15.235934,"twenty":13.857822,"median":19.250115,"eighty":24.224353,"marketCap":390496992},{"date":"2020-11-20","current":15.375133,"twenty":13.857822,"median":19.115069,"eighty":24.053087,"marketCap":394064655},{"date":"2020-11-27","current":15.818038,"twenty":13.857822,"median":19.041408,"eighty":23.987215,"marketCap":405416312},{"date":"2020-12-04","current":16.450759,"twenty":13.857822,"median":18.828993,"eighty":23.864576,"marketCap":421632965},{"date":"2020-12-11","current":16.324215,"twenty":13.857822,"median":18.367079,"eighty":23.774483,"marketCap":418389634},{"date":"2020-12-18","current":15.982546,"twenty":13.857822,"median":18.028714,"eighty":23.713847,"marketCap":409632642},{"date":"2020-12-24","current":15.716802,"twenty":13.857822,"median":17.997439,"eighty":23.690792,"marketCap":402821648},{"date":"2020-12-31","current":15.906619,"twenty":13.857822,"median":17.942304,"eighty":23.64593,"marketCap":407686643},{"date":"2021-01-08","current":31.329644,"twenty":13.857822,"median":17.920386,"eighty":23.609878,"marketCap":385385955},{"date":"2021-01-15","current":33.364552,"twenty":13.857822,"median":17.920386,"eighty":23.676384,"marketCap":410417350},{"date":"2021-01-22","current":33.351338,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":410254809},{"date":"2021-01-29","current":30.497182,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":375145839},{"date":"2021-02-05","current":32.954927,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":405378563},{"date":"2021-02-12","current":33.827031,"twenty":13.857822,"median":17.920386,"eighty":23.774222,"marketCap":416106304},{"date":"2021-02-19","current":32.611372,"twenty":13.857822,"median":17.920386,"eighty":23.858025,"marketCap":401152483},{"date":"2021-02-26","current":33.721321,"twenty":13.860094,"median":17.930545,"eighty":24.032035,"marketCap":414805971},{"date":"2021-03-05","current":36.641545,"twenty":13.857822,"median":17.920386,"eighty":24.234234,"marketCap":450727648},{"date":"2021-03-12","current":38.240401,"twenty":13.857822,"median":17.920386,"eighty":24.407753,"marketCap":470395173},{"date":"2021-03-19","current":36.734041,"twenty":13.857822,"median":17.920386,"eighty":24.668988,"marketCap":451865439},{"date":"2021-03-26","current":35.809083,"twenty":13.860094,"median":17.930545,"eighty":25.014769,"marketCap":440487532},{"date":"2021-04-01","current":36.364058,"twenty":13.860094,"median":17.930545,"eighty":25.121496,"marketCap":447314276},{"date":"2021-04-09","current":77.553073,"twenty":13.857822,"median":17.920386,"eighty":25.383008,"marketCap":469040984},{"date":"2021-04-16","current":78.964115,"twenty":13.857822,"median":17.920386,"eighty":25.510886,"marketCap":477574970},{"date":"2021-04-23","current":76.521926,"twenty":13.857822,"median":17.920386,"eighty":25.628175,"marketCap":462804610},{"date":"2021-04-30","current":76.576197,"twenty":13.857822,"median":17.920386,"eighty":25.660864,"marketCap":463132840},{"date":"2021-05-07","current":81.352034,"twenty":13.857822,"median":17.920386,"eighty":25.742587,"marketCap":492017099},{"date":"2021-05-14","current":79.289741,"twenty":13.857822,"median":17.920386,"eighty":25.824309,"marketCap":479544351},{"date":"2021-05-21","current":78.964115,"twenty":13.860094,"median":17.930545,"eighty":26.020443,"marketCap":477574970},{"date":"2021-05-28","current":79.126928,"twenty":13.860094,"median":17.930545,"eighty":26.169972,"marketCap":478559660},{"date":"2021-06-04","current":79.778178,"twenty":13.860094,"median":17.930545,"eighty":26.418813,"marketCap":482498423},{"date":"2021-06-11","current":82.38318,"twenty":13.860094,"median":17.930545,"eighty":26.626654,"marketCap":498253473},{"date":"2021-06-18","current":77.715885,"twenty":13.860094,"median":17.930545,"eighty":26.726711,"marketCap":470025675},{"date":"2021-06-25","current":79.561095,"twenty":13.860094,"median":17.930545,"eighty":26.916495,"marketCap":481185502},{"date":"2021-07-02","current":77.335989,"twenty":13.860094,"median":17.930545,"eighty":27.048265,"marketCap":467728063},{"date":"2021-07-09","current":75.49078,"twenty":13.860094,"median":17.930545,"eighty":27.163888,"marketCap":456568236},{"date":"2021-07-16","current":74.296821,"twenty":13.860094,"median":17.930545,"eighty":27.297316,"marketCap":449347171},{"date":"2021-07-23","current":21.092028,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":532130784},{"date":"2021-07-30","current":20.192554,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":509437939},{"date":"2021-08-06","current":18.810752,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":474576466},{"date":"2021-08-13","current":20.192554,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":509437939},{"date":"2021-08-20","current":21.039885,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":530815257},{"date":"2021-08-27","current":20.727024,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":522922093},{"date":"2021-09-03","current":20.622737,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":520291039},{"date":"2021-09-10","current":20.494249,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":517049409},{"date":"2021-09-17","current":19.323525,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":487513210},{"date":"2021-09-24","current":20.507403,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":517381276},{"date":"2021-10-01","current":21.099342,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":532315309},{"date":"2021-10-08","current":16.487892,"twenty":13.860094,"median":17.910227,"eighty":27.385103,"marketCap":591387706},{"date":"2021-10-15","current":16.29359,"twenty":13.860094,"median":17.910227,"eighty":27.385103,"marketCap":584418491},{"date":"2021-10-22","current":16.191813,"twenty":13.860094,"median":17.8991,"eighty":27.385103,"marketCap":580767950},{"date":"2021-10-29","current":16.108541,"twenty":13.860094,"median":17.717207,"eighty":27.385103,"marketCap":577781143},{"date":"2021-11-05","current":17.274351,"twenty":13.860094,"median":17.596765,"eighty":27.385103,"marketCap":619596435},{"date":"2021-11-12","current":17.302109,"twenty":13.860094,"median":17.442915,"eighty":27.385103,"marketCap":620592038},{"date":"2021-11-19","current":16.506397,"twenty":13.860094,"median":17.366876,"eighty":27.385103,"marketCap":592051441},{"date":"2021-11-26","current":16.201065,"twenty":13.860094,"median":17.340794,"eighty":27.385103,"marketCap":581099817},{"date":"2021-12-03","current":15.738442,"twenty":13.860094,"median":17.29383,"eighty":27.385103,"marketCap":564506447},{"date":"2021-12-10","current":15.969754,"twenty":13.860094,"median":17.246594,"eighty":27.385103,"marketCap":572803132},{"date":"2021-12-17","current":15.997511,"twenty":13.860094,"median":17.203867,"eighty":27.385103,"marketCap":573798734},{"date":"2021-12-23","current":16.44163,"twenty":13.860094,"median":17.144745,"eighty":27.385103,"marketCap":589728369},{"date":"2021-12-31","current":16.506397,"twenty":13.860094,"median":17.116378,"eighty":27.385103,"marketCap":592051441},{"date":"2022-01-07","current":12.072544,"twenty":13.79152,"median":17.09505,"eighty":27.385103,"marketCap":617691717},{"date":"2022-01-14","current":11.633889,"twenty":13.719499,"median":17.09505,"eighty":27.385103,"marketCap":595247943},{"date":"2022-01-21","current":11.08716,"twenty":13.6894,"median":17.064611,"eighty":27.385103,"marketCap":567274542},{"date":"2022-01-28","current":10.832867,"twenty":13.629567,"median":17.057632,"eighty":27.385103,"marketCap":554263658},{"date":"2022-02-04","current":11.099875,"twenty":13.584993,"median":17.057632,"eighty":27.385103,"marketCap":567925086},{"date":"2022-02-11","current":10.515002,"twenty":13.540156,"median":17.057632,"eighty":27.385103,"marketCap":538000053},{"date":"2022-02-18","current":10.591289,"twenty":13.499692,"median":17.057632,"eighty":27.385103,"marketCap":541903318},{"date":"2022-02-25","current":10.648505,"twenty":13.494021,"median":17.052893,"eighty":27.385103,"marketCap":544830767},{"date":"2022-03-04","current":10.839225,"twenty":13.45006,"median":17.052068,"eighty":27.385103,"marketCap":554588930},{"date":"2022-03-11","current":10.082704,"twenty":13.444411,"median":17.052068,"eighty":27.385103,"marketCap":515881550},{"date":"2022-03-18","current":10.673934,"twenty":13.400429,"median":17.038301,"eighty":27.385103,"marketCap":546131855},{"date":"2022-03-25","current":10.801081,"twenty":13.392256,"median":17.038301,"eighty":27.385103,"marketCap":552637297},{"date":"2022-04-01","current":11.036301,"twenty":13.350095,"median":17.038301,"eighty":27.385103,"marketCap":564672365},{"date":"2022-04-08","current":8.477968,"twenty":13.332069,"median":17.038301,"eighty":27.385103,"marketCap":592576027},{"date":"2022-04-14","current":8.44955,"twenty":13.301167,"median":17.038301,"eighty":27.385103,"marketCap":590589739},{"date":"2022-04-22","current":8.340615,"twenty":13.260938,"median":17.038301,"eighty":27.385103,"marketCap":582975633},{"date":"2022-04-29","current":8.141691,"twenty":13.212955,"median":17.038301,"eighty":27.385103,"marketCap":569071615},{"date":"2022-05-06","current":7.890667,"twenty":13.10158,"median":17.038301,"eighty":27.385103,"marketCap":551526067},{"date":"2022-05-13","current":7.890667,"twenty":13.021154,"median":17.038301,"eighty":27.385103,"marketCap":551526067},{"date":"2022-05-20","current":7.77226,"twenty":12.959572,"median":17.038301,"eighty":27.385103,"marketCap":543249866},{"date":"2022-05-27","current":8.610584,"twenty":12.959572,"median":17.038301,"eighty":27.385103,"marketCap":601845373},{"date":"2022-06-03","current":8.823717,"twenty":12.953768,"median":17.038301,"eighty":27.385103,"marketCap":616742535},{"date":"2022-06-10","current":8.747936,"twenty":12.946353,"median":17.038301,"eighty":27.385103,"marketCap":611445766},{"date":"2022-06-17","current":8.354824,"twenty":12.880181,"median":17.038301,"eighty":27.385103,"marketCap":583968777},{"date":"2022-06-24","current":9.761504,"twenty":12.822837,"median":17.052068,"eighty":27.385103,"marketCap":682290051},{"date":"2022-07-01","current":9.789921,"twenty":12.710809,"median":17.052068,"eighty":27.385103,"marketCap":684276340},{"date":"2022-07-08","current":10.007791,"twenty":12.653932,"median":17.052068,"eighty":27.385103,"marketCap":699504550},{"date":"2022-07-15","current":9.29261,"twenty":12.543118,"median":17.052068,"eighty":27.385103,"marketCap":649516293},{"date":"2022-07-22","current":9.3826,"twenty":12.412448,"median":17.052068,"eighty":27.385103,"marketCap":655806206},{"date":"2022-07-29","current":10.68847,"twenty":12.297496,"median":17.052068,"eighty":27.385103,"marketCap":717997992},{"date":"2022-08-05","current":10.434457,"twenty":12.269953,"median":17.052068,"eighty":27.385103,"marketCap":700934666},{"date":"2022-08-12","current":10.598819,"twenty":12.197517,"median":17.052068,"eighty":27.385103,"marketCap":711975642},{"date":"2022-08-19","current":10.578896,"twenty":12.062545,"median":17.052068,"eighty":27.385103,"marketCap":710637342},{"date":"2022-08-26","current":10.195386,"twenty":11.900085,"median":17.052068,"eighty":27.385103,"marketCap":684875065},{"date":"2022-09-02","current":9.657476,"twenty":11.674576,"median":17.052068,"eighty":27.385103,"marketCap":648740963},{"date":"2022-09-09","current":9.797421,"twenty":11.436724,"median":17.052068,"eighty":27.385103,"marketCap":658141789},{"date":"2022-09-16","current":9.526108,"twenty":11.294408,"median":17.052068,"eighty":27.385103,"marketCap":639916324},{"date":"2022-09-23","current":8.807631,"twenty":11.229966,"median":17.052068,"eighty":27.385103,"marketCap":591652593},{"date":"2022-09-30","current":9.078944,"twenty":11.175571,"median":17.052068,"eighty":27.385103,"marketCap":609878058},{"date":"2022-10-07","current":7.389645,"twenty":11.115885,"median":17.052068,"eighty":27.385103,"marketCap":534951146},{"date":"2022-10-14","current":8.191549,"twenty":11.085342,"median":17.052068,"eighty":27.385103,"marketCap":593002627},{"date":"2022-10-21","current":8.280132,"twenty":11.054773,"median":17.052068,"eighty":27.385103,"marketCap":599415291},{"date":"2022-10-28","current":8.648448,"twenty":11.015623,"median":17.052068,"eighty":27.385103,"marketCap":626078471},{"date":"2022-11-04","current":8.410674,"twenty":10.933317,"median":17.052068,"eighty":27.385103,"marketCap":608865532},{"date":"2022-11-11","current":8.578515,"twenty":10.888812,"median":17.052068,"eighty":27.385103,"marketCap":621015842},{"date":"2022-11-18","current":8.872236,"twenty":10.836682,"median":17.052068,"eighty":27.385103,"marketCap":642278884},{"date":"2022-11-25","current":8.998116,"twenty":10.798538,"median":17.052068,"eighty":27.385103,"marketCap":651391617},{"date":"2022-12-02","current":8.970143,"twenty":10.757807,"median":17.02239,"eighty":27.385103,"marketCap":649366565},{"date":"2022-12-09","current":8.858249,"twenty":10.728607,"median":17.02239,"eighty":27.385103,"marketCap":641266359},{"date":"2022-12-16","current":8.559866,"twenty":10.696262,"median":17.02239,"eighty":27.385103,"marketCap":619665807},{"date":"2022-12-23","current":8.634462,"twenty":10.686649,"median":17.02239,"eighty":27.385103,"marketCap":625065945},{"date":"2022-12-30","current":8.56919,"twenty":10.658174,"median":17.02239,"eighty":27.385103,"marketCap":620340825},{"date":"2023-01-06","current":7.549107,"twenty":10.609729,"median":16.981229,"eighty":27.247447,"marketCap":570100995},{"date":"2023-01-13","current":7.856416,"twenty":10.568596,"median":16.941263,"eighty":27.083327,"marketCap":593308646},{"date":"2023-01-20","current":7.379864,"twenty":10.535889,"median":16.880208,"eighty":27.045968,"marketCap":557319969},{"date":"2023-01-27","current":7.504569,"twenty":10.512459,"median":16.867243,"eighty":26.829651,"marketCap":566737567},{"date":"2023-02-03","current":8.061288,"twenty":10.437011,"median":16.737708,"eighty":26.713403,"marketCap":608780413},{"date":"2023-02-10","current":7.918768,"twenty":10.412683,"median":16.657391,"eighty":26.57118,"marketCap":598017445},{"date":"2023-02-17","current":8.150363,"twenty":10.350202,"median":16.589958,"eighty":26.379167,"marketCap":615507269},{"date":"2023-02-24","current":8.039019,"twenty":10.332291,"median":16.556192,"eighty":26.151199,"marketCap":607098699},{"date":"2023-03-03","current":8.137002,"twenty":10.254395,"median":16.506397,"eighty":25.906032,"marketCap":614498240},{"date":"2023-03-10","current":7.856416,"twenty":10.195031,"median":16.450759,"eighty":25.824309,"marketCap":593308646},{"date":"2023-03-17","current":7.638182,"twenty":10.086696,"median":16.395367,"eighty":25.742587,"marketCap":576827850},{"date":"2023-03-24","current":7.611459,"twenty":10.021035,"median":16.346865,"eighty":25.660864,"marketCap":574809793},{"date":"2023-03-31","current":7.598098,"twenty":9.971933,"median":16.312095,"eighty":25.579142,"marketCap":573800765},{"date":"2023-04-06","current":8.145478,"twenty":9.926522,"median":16.233449,"eighty":25.53172,"marketCap":514126250},{"date":"2023-04-14","current":8.466064,"twenty":9.857595,"median":16.191813,"eighty":25.506397,"marketCap":534361028},{"date":"2023-04-21","current":8.135733,"twenty":9.811394,"median":16.176492,"eighty":24.664137,"marketCap":513511195},{"date":"2023-04-28","current":7.725483,"twenty":9.781608,"median":16.148721,"eighty":23.853911,"marketCap":487617049},{"date":"2023-05-05","current":7.608269,"twenty":9.728134,"median":16.124276,"eighty":23.554406,"marketCap":480218721},{"date":"2023-05-12","current":7.91196,"twenty":9.687241,"median":16.090036,"eighty":23.324031,"marketCap":499387115},{"date":"2023-05-19","current":8.199668,"twenty":9.637142,"median":16.044696,"eighty":23.281889,"marketCap":517546647},{"date":"2023-05-26","current":8.189012,"twenty":9.573949,"median":15.982546,"eighty":23.132988,"marketCap":516874071},{"date":"2023-06-02","current":8.236963,"twenty":9.537802,"median":15.919273,"eighty":23.041133,"marketCap":519900660},{"date":"2023-06-09","current":8.961561,"twenty":9.495831,"median":15.867977,"eighty":22.812712,"marketCap":565635776},{"date":"2023-06-16","current":8.471392,"twenty":9.399369,"median":15.805383,"eighty":22.453103,"marketCap":534697315},{"date":"2023-06-23","current":8.625902,"twenty":9.328978,"median":15.770996,"eighty":22.270169,"marketCap":544449656},{"date":"2023-06-30","current":8.418113,"twenty":9.216869,"median":15.716802,"eighty":22.145214,"marketCap":531334439},{"date":"2023-07-07","current":8.407457,"twenty":9.17534,"median":15.675219,"eighty":22.015158,"marketCap":530661864},{"date":"2023-07-14","current":8.641885,"twenty":9.100556,"median":15.645918,"eighty":21.843112,"marketCap":545458519},{"date":"2023-07-21","current":8.70582,"twenty":9.023331,"median":15.61256,"eighty":21.737195,"marketCap":549493971},{"date":"2023-07-28","current":9.81216,"twenty":9.01945,"median":15.552295,"eighty":21.650491,"marketCap":533379227},{"date":"2023-08-04","current":9.997997,"twenty":9.01945,"median":15.514661,"eighty":21.485663,"marketCap":543481106},{"date":"2023-08-11","current":9.985608,"twenty":9.01945,"median":15.49535,"eighty":21.295183,"marketCap":542807647},{"date":"2023-08-18","current":9.923662,"twenty":9.01945,"median":15.415589,"eighty":21.241062,"marketCap":539440354},{"date":"2023-08-25","current":9.47146,"twenty":9.01945,"median":15.324515,"eighty":21.18892,"marketCap":514859114},{"date":"2023-09-01","current":9.60774,"twenty":9.01945,"median":15.235934,"eighty":21.112416,"marketCap":522267159},{"date":"2023-09-08","current":9.286274,"twenty":9.01945,"median":15.148095,"eighty":21.089465,"marketCap":504792579},{"date":"2023-09-15","current":9.416456,"twenty":9.01945,"median":15.071427,"eighty":21.035913,"marketCap":511869111},{"date":"2023-09-22","current":9.478447,"twenty":9.01945,"median":14.829321,"eighty":20.910996,"marketCap":515238888},{"date":"2023-09-29","current":9.329668,"twenty":9.01945,"median":14.729757,"eighty":20.783604,"marketCap":507151423},{"date":"2023-10-06","current":11.590676,"twenty":9.01945,"median":14.603213,"eighty":20.727024,"marketCap":455930814},{"date":"2023-10-13","current":12.078975,"twenty":9.01945,"median":14.535143,"eighty":20.649311,"marketCap":475138542},{"date":"2023-10-20","current":12.044708,"twenty":9.01945,"median":14.469031,"eighty":20.564841,"marketCap":473790632},{"date":"2023-10-27","current":11.573542,"twenty":9.010438,"median":14.428159,"eighty":20.482838,"marketCap":455256859},{"date":"2023-11-03","current":11.753442,"twenty":9.010438,"median":14.388096,"eighty":20.296628,"marketCap":462333390},{"date":"2023-11-10","current":11.650642,"twenty":9.010438,"median":14.305013,"eighty":20.222353,"marketCap":458289658},{"date":"2023-11-17","current":12.147508,"twenty":9.010438,"median":14.227514,"eighty":20.192554,"marketCap":477834364},{"date":"2023-11-24","current":12.010441,"twenty":9.010438,"median":14.211196,"eighty":20.097221,"marketCap":472442721},{"date":"2023-12-01","current":11.650642,"twenty":9.010438,"median":14.004089,"eighty":19.974449,"marketCap":458289658},{"date":"2023-12-08","current":12.096108,"twenty":9.014545,"median":13.894564,"eighty":19.868868,"marketCap":475812498},{"date":"2023-12-15","current":12.361674,"twenty":9.014545,"median":13.767683,"eighty":19.805028,"marketCap":486258806},{"date":"2023-12-22","current":12.121808,"twenty":9.014545,"median":13.632295,"eighty":19.779592,"marketCap":476823431},{"date":"2023-12-29","current":12.216041,"twenty":9.010438,"median":13.535977,"eighty":19.78038,"marketCap":480530185},{"date":"2024-01-05","current":16.704714,"twenty":9.00633,"median":13.45552,"eighty":19.765743,"marketCap":447669618},{"date":"2024-01-12","current":16.37337,"twenty":9.00633,"median":13.45552,"eighty":19.724001,"marketCap":438789944},{"date":"2024-01-19","current":16.367118,"twenty":9.002223,"median":13.45552,"eighty":19.667945,"marketCap":438622403},{"date":"2024-01-26","current":17.317386,"twenty":9.00633,"median":13.45552,"eighty":19.642974,"marketCap":464088639},{"date":"2024-02-02","current":16.854756,"twenty":9.00633,"median":13.45552,"eighty":19.606143,"marketCap":451690603},{"date":"2024-02-09","current":16.529664,"twenty":9.00633,"median":13.45552,"eighty":19.575646,"marketCap":442978470},{"date":"2024-02-16","current":16.954174,"twenty":9.00633,"median":13.45552,"eighty":19.520205,"marketCap":454354920},{"date":"2024-02-23","current":16.341524,"twenty":9.00633,"median":13.45552,"eighty":19.510384,"marketCap":437936490},{"date":"2024-03-01","current":17.291758,"twenty":9.010438,"median":13.468307,"eighty":19.414624,"marketCap":463401810},{"date":"2024-03-08","current":17.254248,"twenty":9.010438,"median":13.468307,"eighty":19.35324,"marketCap":462396600},{"date":"2024-03-15","current":16.191487,"twenty":9.010438,"median":13.468307,"eighty":19.302929,"marketCap":433915650},{"date":"2024-03-22","current":16.466554,"twenty":9.010438,"median":13.468307,"eighty":19.251658,"marketCap":441287190},{"date":"2024-03-28","current":16.32902,"twenty":9.010438,"median":13.468307,"eighty":19.144533,"marketCap":437601420},{"date":"2024-04-05","current":17.183818,"twenty":9.00633,"median":13.45552,"eighty":19.007414,"marketCap":383714659},{"date":"2024-04-12","current":17.895395,"twenty":9.00633,"median":13.45552,"eighty":18.831288,"marketCap":399604165},{"date":"2024-04-19","current":16.72962,"twenty":9.00633,"median":13.45552,"eighty":18.286005,"marketCap":373572421},{"date":"2024-04-26","current":16.669061,"twenty":9.010438,"median":13.468307,"eighty":17.986092,"marketCap":372220123},{"date":"2024-05-03","current":16.941579,"twenty":9.010438,"median":13.468307,"eighty":17.873818,"marketCap":378305466},{"date":"2024-05-10","current":17.183818,"twenty":9.010438,"median":13.468307,"eighty":17.754722,"marketCap":383714659},{"date":"2024-05-17","current":17.426057,"twenty":9.010438,"median":13.468307,"eighty":17.605862,"marketCap":389123853},{"date":"2024-05-24","current":16.79018,"twenty":9.010438,"median":13.468307,"eighty":17.55459,"marketCap":374924720},{"date":"2024-05-31","current":16.89616,"twenty":9.010438,"median":13.468307,"eighty":17.485021,"marketCap":377291242},{"date":"2024-06-07","current":16.80532,"twenty":9.010438,"median":13.468307,"eighty":17.41887,"marketCap":375262794},{"date":"2024-06-14","current":16.199723,"twenty":9.00633,"median":13.45552,"eighty":17.335342,"marketCap":361739811},{"date":"2024-06-21","current":16.169443,"twenty":9.002223,"median":13.45552,"eighty":17.304328,"marketCap":361063662},{"date":"2024-06-28","current":16.69934,"twenty":8.998116,"median":13.446704,"eighty":17.27676,"marketCap":372896272},{"date":"2024-07-05","current":15.972624,"twenty":8.998116,"median":13.446704,"eighty":17.241745,"marketCap":356668692},{"date":"2024-07-12","current":15.518426,"twenty":8.998116,"median":13.446704,"eighty":17.18779,"marketCap":346526454},{"date":"2024-07-15","current":15.488146,"twenty":8.998116,"median":13.446704,"eighty":17.183818,"marketCap":345850305},{"date":"2024-08-02","current":17.837904,"twenty":8.988792,"median":13.297678,"eighty":17.153538,"marketCap":375202477},{"date":"2024-08-09","current":16.322161,"twenty":8.988792,"median":13.297678,"eighty":17.133028,"marketCap":343320334},{"date":"2024-08-16","current":16.274295,"twenty":8.988792,"median":13.297678,"eighty":17.133028,"marketCap":342313530},{"date":"2024-08-23","current":16.003057,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":336608304},{"date":"2024-08-30","current":16.529578,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":347683154},{"date":"2024-09-06","current":15.658356,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":329357867},{"date":"2024-09-13","current":15.690182,"twenty":8.988792,"median":13.297678,"eighty":17.116714,"marketCap":330027294},{"date":"2024-09-20","current":16.183484,"twenty":8.988792,"median":13.297678,"eighty":17.072055,"marketCap":340403405},{"date":"2024-09-27","current":14.958186,"twenty":8.988792,"median":13.297678,"eighty":17.053719,"marketCap":314630483},{"date":"2024-10-04","current":22.917306,"twenty":8.988792,"median":13.297678,"eighty":17.047559,"marketCap":279820302},{"date":"2024-10-11","current":22.643175,"twenty":8.988792,"median":13.297678,"eighty":17.072055,"marketCap":276473169},{"date":"2024-10-18","current":23.273675,"twenty":8.988792,"median":13.297678,"eighty":17.116714,"marketCap":284171574},{"date":"2024-10-25","current":22.643175,"twenty":8.988792,"median":13.297678,"eighty":17.153538,"marketCap":276473169},{"date":"2024-10-31","current":22.752827,"twenty":8.988792,"median":13.297678,"eighty":17.179848,"marketCap":277812022},{"date":"2024-11-08","current":24.342784,"twenty":8.98773,"median":13.263288,"eighty":17.240128,"marketCap":297225392},{"date":"2024-11-15","current":23.575219,"twenty":8.98773,"median":13.263288,"eighty":17.293828,"marketCap":287853420},{"date":"2024-11-22","current":23.026958,"twenty":8.98773,"median":13.263288,"eighty":17.341549,"marketCap":281159155},{"date":"2024-11-29","current":23.13661,"twenty":8.98773,"median":13.263288,"eighty":17.444091,"marketCap":282498008},{"date":"2024-12-06","current":23.301088,"twenty":8.98773,"median":13.263288,"eighty":17.581318,"marketCap":284506288},{"date":"2024-12-13","current":24.013827,"twenty":8.98773,"median":13.263288,"eighty":17.823337,"marketCap":293208833},{"date":"2024-12-20","current":22.204566,"twenty":8.98773,"median":13.263288,"eighty":18.116438,"marketCap":271117756},{"date":"2024-12-27","current":22.917306,"twenty":8.98773,"median":13.263288,"eighty":18.737751,"marketCap":279820302},{"date":"2025-01-03","current":-4.753583,"twenty":8.982294,"median":13.240361,"eighty":18.993254,"marketCap":291869980},{"date":"2025-01-10","current":-4.602574,"twenty":8.961264,"median":13.029352,"eighty":18.993254,"marketCap":282598053},{"date":"2025-01-17","current":-4.613353,"twenty":8.917926,"median":12.937532,"eighty":18.993254,"marketCap":283259875},{"date":"2025-01-24","current":-4.591795,"twenty":8.877542,"median":12.833316,"eighty":18.993254,"marketCap":281936231},{"date":"2025-01-31","current":-4.597185,"twenty":8.857473,"median":12.627481,"eighty":18.993254,"marketCap":282267142},{"date":"2025-02-07","current":-4.36005,"twenty":8.830459,"median":12.409109,"eighty":18.993254,"marketCap":267707055},{"date":"2025-02-14","current":-4.392386,"twenty":8.77828,"median":12.28987,"eighty":18.993254,"marketCap":269692522},{"date":"2025-02-21","current":-4.133694,"twenty":8.75362,"median":12.233175,"eighty":18.993254,"marketCap":253808790},{"date":"2025-02-28","current":-3.923506,"twenty":8.719519,"median":12.181774,"eighty":18.993254,"marketCap":240903258},{"date":"2025-03-07","current":-3.875001,"twenty":8.677592,"median":12.156074,"eighty":18.993254,"marketCap":237925059},{"date":"2025-03-14","current":-3.632477,"twenty":8.643757,"median":12.156074,"eighty":18.993254,"marketCap":223034061},{"date":"2025-03-21","current":-3.69176,"twenty":8.625443,"median":12.156074,"eighty":18.993254,"marketCap":226674082},{"date":"2025-03-28","current":-3.637866,"twenty":8.602152,"median":12.156074,"eighty":18.993254,"marketCap":223364972},{"date":"2025-04-04","current":-1.630013,"twenty":8.574588,"median":12.156074,"eighty":18.993254,"marketCap":176044689},{"date":"2025-04-11","current":-1.622814,"twenty":8.536757,"median":12.151791,"eighty":18.993254,"marketCap":175267162},{"date":"2025-04-17","current":-1.644247,"twenty":8.514015,"median":12.151791,"eighty":18.993254,"marketCap":177582012},{"date":"2025-04-25","current":-1.687114,"twenty":8.501122,"median":12.156074,"eighty":18.993254,"marketCap":182211710},{"date":"2025-05-02","current":-1.7606,"twenty":8.494835,"median":12.156074,"eighty":18.993254,"marketCap":190148337},{"date":"2025-05-09","current":-1.723857,"twenty":8.468195,"median":12.156074,"eighty":18.993254,"marketCap":186180023},{"date":"2025-05-16","current":-1.650371,"twenty":8.453744,"median":12.156074,"eighty":18.993254,"marketCap":178243397},{"date":"2025-05-23","current":-1.546266,"twenty":8.418113,"median":12.156074,"eighty":18.993254,"marketCap":166999843},{"date":"2025-05-30","current":-1.619752,"twenty":8.404047,"median":12.156074,"eighty":18.993254,"marketCap":174936470},{"date":"2025-06-06","current":-1.55239,"twenty":8.373376,"median":12.156074,"eighty":18.993254,"marketCap":167661229},{"date":"2025-06-13","current":-1.687114,"twenty":8.351982,"median":12.147508,"eighty":18.993254,"marketCap":182211710},{"date":"2025-06-20","current":-1.68099,"twenty":8.333256,"median":12.151791,"eighty":18.993254,"marketCap":181550325},{"date":"2025-06-27","current":-1.659557,"twenty":8.304,"median":12.151791,"eighty":18.993254,"marketCap":179235475},{"date":"2025-06-30","current":-1.671805,"twenty":8.302869,"median":12.151791,"eighty":18.993254,"marketCap":180558246}],"updateTime":1751431142115}}}