美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Resources Global Professionals

4.20

-0.0600-1.41%

成交量：24.38万

成交额：102.28万

市值：1.44亿

市盈率：-3.47

高：4.29

开：4.25

低：4.16

收：4.26

52周最高：5.55

52周最低：3.06

股本：3,432.93万

流通股本：3,019.92万

量比：1.12

换手率：0.81%

股息：0.28

股息率：6.67%

每股收益(TTM):-1.2101

每股收益(LYR):-1.2101

净资产收益率：-21.55%

总资产收益率：-2.30%

市净率：0.85

市盈率(LYR):-3.47

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RGP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGP\",,,,,undefined,":{"symbol":"RGP","market":"US","secType":"STK","nameCN":"Resources Global Professionals","latestPrice":4.2,"timestamp":1787774400000,"preClose":4.26,"halted":0,"volume":243766,"delay":0,"changeRate":-0.01408450704225343,"floatShares":30199200,"shares":34329344,"eps":-1.210127,"marketStatus":"盘前交易","change":-0.06,"latestTime":"08-27 06:22:06 EDT","open":4.25,"high":4.29,"low":4.155,"amount":1022792.1639700001,"amplitude":0.03169,"askPrice":4.99,"askSize":100,"bidPrice":4.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.210127,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787837400000},"marketStatusCode":1,"adr":0,"listingDate":976856400000,"exchange":"NASDAQ","adjPreClose":4.2,"dividendRate":0.066667,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:30 EDT","volume":227,"amount":953.4,"timestamp":1787787001367,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1206138025473396,"impliedVol":1.445,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGP\",,,,,undefined,":{"symbol":"RGP","floatShares":30199200,"roa":"-2.30%","roe":"-21.55%","lyrEps":-1.210127,"volumeRatio":1.1206138025473396,"shares":34329344,"dividePrice":0.28,"high":4.29,"amplitude":0.03169,"preClose":4.26,"low":4.155,"week52Low":3.055,"pbRate":"0.85","psRate":"0.32","week52High":5.545,"institutionHeld":0.7408,"latestPrice":4.2,"eps":-1.210127,"divideRate":0.066667,"volume":243766,"delay":0,"ttmEps":-1.210127,"open":4.25,"prevYearClose":5.04,"prevWeekClose":4.34,"prevMonthClose":4.37,"prevQuarterClose":4.25,"fiveDayClose":4.42,"twentyDayClose":4.07,"sixtyDayClose":4.69,"dividendPayoutRate":0.8904252257466454,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.16666666666666669,"fiveYearAvgDividendRate":0.054983887057683534},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGP\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"RGP","amount":0.07,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-22","symbol":"RGP","fiscalQuarterEnding":"2026/05","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":-0.11},{"date":"2026-05-21","symbol":"RGP","amount":0.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-19"},{"market":"US","date":"2026-04-08","symbol":"RGP","fiscalQuarterEnding":"2026/02","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.12},{"date":"2026-02-20","symbol":"RGP","amount":0.07,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-15","value":0.11,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-03-16","value":0.11,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-21","value":0.12,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-14","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1758772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGP","date":"2026-08-25","current":-3.47071,"percent":0.051261,"low":-4.949832,"twenty":-1.118223,"median":8.688077,"eighty":16.220942,"high":25.960154,"avg":7.979785,"sd":7.944438,"marketCap":147418719},"quantilePoints":[{"date":"2021-08-27","current":20.727024,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":522922093},{"date":"2021-09-03","current":20.622737,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":520291039},{"date":"2021-09-10","current":20.494249,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":517049409},{"date":"2021-09-17","current":19.323525,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":487513210},{"date":"2021-09-24","current":20.507403,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":517381276},{"date":"2021-10-01","current":21.099342,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":532315309},{"date":"2021-10-08","current":16.487892,"twenty":13.860094,"median":17.910227,"eighty":27.385103,"marketCap":591387706},{"date":"2021-10-15","current":16.29359,"twenty":13.860094,"median":17.910227,"eighty":27.385103,"marketCap":584418491},{"date":"2021-10-22","current":16.191813,"twenty":13.860094,"median":17.8991,"eighty":27.385103,"marketCap":580767950},{"date":"2021-10-29","current":16.108541,"twenty":13.860094,"median":17.717207,"eighty":27.385103,"marketCap":577781143},{"date":"2021-11-05","current":17.274351,"twenty":13.860094,"median":17.596765,"eighty":27.385103,"marketCap":619596435},{"date":"2021-11-12","current":17.302109,"twenty":13.860094,"median":17.442915,"eighty":27.385103,"marketCap":620592038},{"date":"2021-11-19","current":16.506397,"twenty":13.860094,"median":17.366876,"eighty":27.385103,"marketCap":592051441},{"date":"2021-11-26","current":16.201065,"twenty":13.860094,"median":17.340794,"eighty":27.385103,"marketCap":581099817},{"date":"2021-12-03","current":15.738442,"twenty":13.860094,"median":17.29383,"eighty":27.385103,"marketCap":564506447},{"date":"2021-12-10","current":15.969754,"twenty":13.860094,"median":17.246594,"eighty":27.385103,"marketCap":572803132},{"date":"2021-12-17","current":15.997511,"twenty":13.860094,"median":17.203867,"eighty":27.385103,"marketCap":573798734},{"date":"2021-12-23","current":16.44163,"twenty":13.860094,"median":17.144745,"eighty":27.385103,"marketCap":589728369},{"date":"2021-12-31","current":16.506397,"twenty":13.860094,"median":17.116378,"eighty":27.385103,"marketCap":592051441},{"date":"2022-01-07","current":12.072544,"twenty":13.79152,"median":17.09505,"eighty":27.385103,"marketCap":617691717},{"date":"2022-01-14","current":11.633889,"twenty":13.719499,"median":17.09505,"eighty":27.385103,"marketCap":595247943},{"date":"2022-01-21","current":11.08716,"twenty":13.6894,"median":17.064611,"eighty":27.385103,"marketCap":567274542},{"date":"2022-01-28","current":10.832867,"twenty":13.629567,"median":17.057632,"eighty":27.385103,"marketCap":554263658},{"date":"2022-02-04","current":11.099875,"twenty":13.584993,"median":17.057632,"eighty":27.385103,"marketCap":567925086},{"date":"2022-02-11","current":10.515002,"twenty":13.540156,"median":17.057632,"eighty":27.385103,"marketCap":538000053},{"date":"2022-02-18","current":10.591289,"twenty":13.499692,"median":17.057632,"eighty":27.385103,"marketCap":541903318},{"date":"2022-02-25","current":10.648505,"twenty":13.494021,"median":17.052893,"eighty":27.385103,"marketCap":544830767},{"date":"2022-03-04","current":10.839225,"twenty":13.45006,"median":17.052068,"eighty":27.385103,"marketCap":554588930},{"date":"2022-03-11","current":10.082704,"twenty":13.444411,"median":17.052068,"eighty":27.385103,"marketCap":515881550},{"date":"2022-03-18","current":10.673934,"twenty":13.400429,"median":17.038301,"eighty":27.385103,"marketCap":546131855},{"date":"2022-03-25","current":10.801081,"twenty":13.392256,"median":17.038301,"eighty":27.385103,"marketCap":552637297},{"date":"2022-04-01","current":11.036301,"twenty":13.350095,"median":17.038301,"eighty":27.385103,"marketCap":564672365},{"date":"2022-04-08","current":8.477968,"twenty":13.332069,"median":17.038301,"eighty":27.385103,"marketCap":592576027},{"date":"2022-04-14","current":8.44955,"twenty":13.301167,"median":17.038301,"eighty":27.385103,"marketCap":590589739},{"date":"2022-04-22","current":8.340615,"twenty":13.260938,"median":17.038301,"eighty":27.385103,"marketCap":582975633},{"date":"2022-04-29","current":8.141691,"twenty":13.212955,"median":17.038301,"eighty":27.385103,"marketCap":569071615},{"date":"2022-05-06","current":7.890667,"twenty":13.10158,"median":17.038301,"eighty":27.385103,"marketCap":551526067},{"date":"2022-05-13","current":7.890667,"twenty":13.021154,"median":17.038301,"eighty":27.385103,"marketCap":551526067},{"date":"2022-05-20","current":7.77226,"twenty":12.959572,"median":17.038301,"eighty":27.385103,"marketCap":543249866},{"date":"2022-05-27","current":8.610584,"twenty":12.959572,"median":17.038301,"eighty":27.385103,"marketCap":601845373},{"date":"2022-06-03","current":8.823717,"twenty":12.953768,"median":17.038301,"eighty":27.385103,"marketCap":616742535},{"date":"2022-06-10","current":8.747936,"twenty":12.946353,"median":17.038301,"eighty":27.385103,"marketCap":611445766},{"date":"2022-06-17","current":8.354824,"twenty":12.880181,"median":17.038301,"eighty":27.385103,"marketCap":583968777},{"date":"2022-06-24","current":9.761504,"twenty":12.822837,"median":17.052068,"eighty":27.385103,"marketCap":682290051},{"date":"2022-07-01","current":9.789921,"twenty":12.710809,"median":17.052068,"eighty":27.385103,"marketCap":684276340},{"date":"2022-07-08","current":10.007791,"twenty":12.653932,"median":17.052068,"eighty":27.385103,"marketCap":699504550},{"date":"2022-07-15","current":9.29261,"twenty":12.543118,"median":17.052068,"eighty":27.385103,"marketCap":649516293},{"date":"2022-07-22","current":9.3826,"twenty":12.412448,"median":17.052068,"eighty":27.385103,"marketCap":655806206},{"date":"2022-07-29","current":10.68847,"twenty":12.297496,"median":17.052068,"eighty":27.385103,"marketCap":717997992},{"date":"2022-08-05","current":10.434457,"twenty":12.269953,"median":17.052068,"eighty":27.385103,"marketCap":700934666},{"date":"2022-08-12","current":10.598819,"twenty":12.197517,"median":17.052068,"eighty":27.385103,"marketCap":711975642},{"date":"2022-08-19","current":10.578896,"twenty":12.062545,"median":17.052068,"eighty":27.385103,"marketCap":710637342},{"date":"2022-08-26","current":10.195386,"twenty":11.900085,"median":17.052068,"eighty":27.385103,"marketCap":684875065},{"date":"2022-09-02","current":9.657476,"twenty":11.674576,"median":17.052068,"eighty":27.385103,"marketCap":648740963},{"date":"2022-09-09","current":9.797421,"twenty":11.436724,"median":17.052068,"eighty":27.385103,"marketCap":658141789},{"date":"2022-09-16","current":9.526108,"twenty":11.294408,"median":17.052068,"eighty":27.385103,"marketCap":639916324},{"date":"2022-09-23","current":8.807631,"twenty":11.229966,"median":17.052068,"eighty":27.385103,"marketCap":591652593},{"date":"2022-09-30","current":9.078944,"twenty":11.175571,"median":17.052068,"eighty":27.385103,"marketCap":609878058},{"date":"2022-10-07","current":7.389645,"twenty":11.115885,"median":17.052068,"eighty":27.385103,"marketCap":534951146},{"date":"2022-10-14","current":8.191549,"twenty":11.085342,"median":17.052068,"eighty":27.385103,"marketCap":593002627},{"date":"2022-10-21","current":8.280132,"twenty":11.054773,"median":17.052068,"eighty":27.385103,"marketCap":599415291},{"date":"2022-10-28","current":8.648448,"twenty":11.015623,"median":17.052068,"eighty":27.385103,"marketCap":626078471},{"date":"2022-11-04","current":8.410674,"twenty":10.933317,"median":17.052068,"eighty":27.385103,"marketCap":608865532},{"date":"2022-11-11","current":8.578515,"twenty":10.888812,"median":17.052068,"eighty":27.385103,"marketCap":621015842},{"date":"2022-11-18","current":8.872236,"twenty":10.836682,"median":17.052068,"eighty":27.385103,"marketCap":642278884},{"date":"2022-11-25","current":8.998116,"twenty":10.798538,"median":17.052068,"eighty":27.385103,"marketCap":651391617},{"date":"2022-12-02","current":8.970143,"twenty":10.757807,"median":17.02239,"eighty":27.385103,"marketCap":649366565},{"date":"2022-12-09","current":8.858249,"twenty":10.728607,"median":17.02239,"eighty":27.385103,"marketCap":641266359},{"date":"2022-12-16","current":8.559866,"twenty":10.696262,"median":17.02239,"eighty":27.385103,"marketCap":619665807},{"date":"2022-12-23","current":8.634462,"twenty":10.686649,"median":17.02239,"eighty":27.385103,"marketCap":625065945},{"date":"2022-12-30","current":8.56919,"twenty":10.658174,"median":17.02239,"eighty":27.385103,"marketCap":620340825},{"date":"2023-01-06","current":7.549107,"twenty":10.609729,"median":16.981229,"eighty":27.247447,"marketCap":570100995},{"date":"2023-01-13","current":7.856416,"twenty":10.568596,"median":16.941263,"eighty":27.083327,"marketCap":593308646},{"date":"2023-01-20","current":7.379864,"twenty":10.535889,"median":16.880208,"eighty":27.045968,"marketCap":557319969},{"date":"2023-01-27","current":7.504569,"twenty":10.512459,"median":16.867243,"eighty":26.829651,"marketCap":566737567},{"date":"2023-02-03","current":8.061288,"twenty":10.437011,"median":16.737708,"eighty":26.713403,"marketCap":608780413},{"date":"2023-02-10","current":7.918768,"twenty":10.412683,"median":16.657391,"eighty":26.57118,"marketCap":598017445},{"date":"2023-02-17","current":8.150363,"twenty":10.350202,"median":16.589958,"eighty":26.379167,"marketCap":615507269},{"date":"2023-02-24","current":8.039019,"twenty":10.332291,"median":16.556192,"eighty":26.151199,"marketCap":607098699},{"date":"2023-03-03","current":8.137002,"twenty":10.254395,"median":16.506397,"eighty":25.906032,"marketCap":614498240},{"date":"2023-03-10","current":7.856416,"twenty":10.195031,"median":16.450759,"eighty":25.824309,"marketCap":593308646},{"date":"2023-03-17","current":7.638182,"twenty":10.086696,"median":16.395367,"eighty":25.742587,"marketCap":576827850},{"date":"2023-03-24","current":7.611459,"twenty":10.021035,"median":16.346865,"eighty":25.660864,"marketCap":574809793},{"date":"2023-03-31","current":7.598098,"twenty":9.971933,"median":16.312095,"eighty":25.579142,"marketCap":573800765},{"date":"2023-04-06","current":8.145478,"twenty":9.926522,"median":16.233449,"eighty":25.53172,"marketCap":514126250},{"date":"2023-04-14","current":8.466064,"twenty":9.857595,"median":16.191813,"eighty":25.506397,"marketCap":534361028},{"date":"2023-04-21","current":8.135733,"twenty":9.811394,"median":16.176492,"eighty":24.664137,"marketCap":513511195},{"date":"2023-04-28","current":7.725483,"twenty":9.781608,"median":16.148721,"eighty":23.853911,"marketCap":487617049},{"date":"2023-05-05","current":7.608269,"twenty":9.728134,"median":16.124276,"eighty":23.554406,"marketCap":480218721},{"date":"2023-05-12","current":7.91196,"twenty":9.687241,"median":16.090036,"eighty":23.324031,"marketCap":499387115},{"date":"2023-05-19","current":8.199668,"twenty":9.637142,"median":16.044696,"eighty":23.281889,"marketCap":517546647},{"date":"2023-05-26","current":8.189012,"twenty":9.573949,"median":15.982546,"eighty":23.132988,"marketCap":516874071},{"date":"2023-06-02","current":8.236963,"twenty":9.537802,"median":15.919273,"eighty":23.041133,"marketCap":519900660},{"date":"2023-06-09","current":8.961561,"twenty":9.495831,"median":15.867977,"eighty":22.812712,"marketCap":565635776},{"date":"2023-06-16","current":8.471392,"twenty":9.399369,"median":15.805383,"eighty":22.453103,"marketCap":534697315},{"date":"2023-06-23","current":8.625902,"twenty":9.328978,"median":15.770996,"eighty":22.270169,"marketCap":544449656},{"date":"2023-06-30","current":8.418113,"twenty":9.216869,"median":15.716802,"eighty":22.145214,"marketCap":531334439},{"date":"2023-07-07","current":8.407457,"twenty":9.17534,"median":15.675219,"eighty":22.015158,"marketCap":530661864},{"date":"2023-07-14","current":8.641885,"twenty":9.100556,"median":15.645918,"eighty":21.843112,"marketCap":545458519},{"date":"2023-07-21","current":8.70582,"twenty":9.023331,"median":15.61256,"eighty":21.737195,"marketCap":549493971},{"date":"2023-07-28","current":9.81216,"twenty":9.01945,"median":15.552295,"eighty":21.650491,"marketCap":533379227},{"date":"2023-08-04","current":9.997997,"twenty":9.01945,"median":15.514661,"eighty":21.485663,"marketCap":543481106},{"date":"2023-08-11","current":9.985608,"twenty":9.01945,"median":15.49535,"eighty":21.295183,"marketCap":542807647},{"date":"2023-08-18","current":9.923662,"twenty":9.01945,"median":15.415589,"eighty":21.241062,"marketCap":539440354},{"date":"2023-08-25","current":9.47146,"twenty":9.01945,"median":15.324515,"eighty":21.18892,"marketCap":514859114},{"date":"2023-09-01","current":9.60774,"twenty":9.01945,"median":15.235934,"eighty":21.112416,"marketCap":522267159},{"date":"2023-09-08","current":9.286274,"twenty":9.01945,"median":15.148095,"eighty":21.089465,"marketCap":504792579},{"date":"2023-09-15","current":9.416456,"twenty":9.01945,"median":15.071427,"eighty":21.035913,"marketCap":511869111},{"date":"2023-09-22","current":9.478447,"twenty":9.01945,"median":14.829321,"eighty":20.910996,"marketCap":515238888},{"date":"2023-09-29","current":9.329668,"twenty":9.01945,"median":14.729757,"eighty":20.783604,"marketCap":507151423},{"date":"2023-10-06","current":11.590676,"twenty":9.01945,"median":14.603213,"eighty":20.727024,"marketCap":455930814},{"date":"2023-10-13","current":12.078975,"twenty":9.01945,"median":14.535143,"eighty":20.649311,"marketCap":475138542},{"date":"2023-10-20","current":12.044708,"twenty":9.01945,"median":14.469031,"eighty":20.564841,"marketCap":473790632},{"date":"2023-10-27","current":11.573542,"twenty":9.010438,"median":14.428159,"eighty":20.482838,"marketCap":455256859},{"date":"2023-11-03","current":11.753442,"twenty":9.010438,"median":14.388096,"eighty":20.296628,"marketCap":462333390},{"date":"2023-11-10","current":11.650642,"twenty":9.010438,"median":14.305013,"eighty":20.222353,"marketCap":458289658},{"date":"2023-11-17","current":12.147508,"twenty":9.010438,"median":14.227514,"eighty":20.192554,"marketCap":477834364},{"date":"2023-11-24","current":12.010441,"twenty":9.010438,"median":14.211196,"eighty":20.097221,"marketCap":472442721},{"date":"2023-12-01","current":11.650642,"twenty":9.010438,"median":14.004089,"eighty":19.974449,"marketCap":458289658},{"date":"2023-12-08","current":12.096108,"twenty":9.014545,"median":13.894564,"eighty":19.868868,"marketCap":475812498},{"date":"2023-12-15","current":12.361674,"twenty":9.014545,"median":13.767683,"eighty":19.805028,"marketCap":486258806},{"date":"2023-12-22","current":12.121808,"twenty":9.014545,"median":13.632295,"eighty":19.779592,"marketCap":476823431},{"date":"2023-12-29","current":12.216041,"twenty":9.010438,"median":13.535977,"eighty":19.78038,"marketCap":480530185},{"date":"2024-01-05","current":16.704714,"twenty":9.00633,"median":13.45552,"eighty":19.765743,"marketCap":447669618},{"date":"2024-01-12","current":16.37337,"twenty":9.00633,"median":13.45552,"eighty":19.724001,"marketCap":438789944},{"date":"2024-01-19","current":16.367118,"twenty":9.002223,"median":13.45552,"eighty":19.667945,"marketCap":438622403},{"date":"2024-01-26","current":17.317386,"twenty":9.00633,"median":13.45552,"eighty":19.642974,"marketCap":464088639},{"date":"2024-02-02","current":16.854756,"twenty":9.00633,"median":13.45552,"eighty":19.606143,"marketCap":451690603},{"date":"2024-02-09","current":16.529664,"twenty":9.00633,"median":13.45552,"eighty":19.575646,"marketCap":442978470},{"date":"2024-02-16","current":16.954174,"twenty":9.00633,"median":13.45552,"eighty":19.520205,"marketCap":454354920},{"date":"2024-02-23","current":16.341524,"twenty":9.00633,"median":13.45552,"eighty":19.510384,"marketCap":437936490},{"date":"2024-03-01","current":17.291758,"twenty":9.010438,"median":13.468307,"eighty":19.414624,"marketCap":463401810},{"date":"2024-03-08","current":17.254248,"twenty":9.010438,"median":13.468307,"eighty":19.35324,"marketCap":462396600},{"date":"2024-03-15","current":16.191487,"twenty":9.010438,"median":13.468307,"eighty":19.302929,"marketCap":433915650},{"date":"2024-03-22","current":16.466554,"twenty":9.010438,"median":13.468307,"eighty":19.251658,"marketCap":441287190},{"date":"2024-03-28","current":16.32902,"twenty":9.010438,"median":13.468307,"eighty":19.144533,"marketCap":437601420},{"date":"2024-04-05","current":17.183818,"twenty":9.00633,"median":13.45552,"eighty":19.007414,"marketCap":383714659},{"date":"2024-04-12","current":17.895395,"twenty":9.00633,"median":13.45552,"eighty":18.831288,"marketCap":399604165},{"date":"2024-04-19","current":16.72962,"twenty":9.00633,"median":13.45552,"eighty":18.286005,"marketCap":373572421},{"date":"2024-04-26","current":16.669061,"twenty":9.010438,"median":13.468307,"eighty":17.986092,"marketCap":372220123},{"date":"2024-05-03","current":16.941579,"twenty":9.010438,"median":13.468307,"eighty":17.873818,"marketCap":378305466},{"date":"2024-05-10","current":17.183818,"twenty":9.010438,"median":13.468307,"eighty":17.754722,"marketCap":383714659},{"date":"2024-05-17","current":17.426057,"twenty":9.010438,"median":13.468307,"eighty":17.605862,"marketCap":389123853},{"date":"2024-05-24","current":16.79018,"twenty":9.010438,"median":13.468307,"eighty":17.55459,"marketCap":374924720},{"date":"2024-05-31","current":16.89616,"twenty":9.010438,"median":13.468307,"eighty":17.485021,"marketCap":377291242},{"date":"2024-06-07","current":16.80532,"twenty":9.010438,"median":13.468307,"eighty":17.41887,"marketCap":375262794},{"date":"2024-06-14","current":16.199723,"twenty":9.00633,"median":13.45552,"eighty":17.335342,"marketCap":361739811},{"date":"2024-06-21","current":16.169443,"twenty":9.002223,"median":13.45552,"eighty":17.304328,"marketCap":361063662},{"date":"2024-06-28","current":16.69934,"twenty":8.998116,"median":13.446704,"eighty":17.27676,"marketCap":372896272},{"date":"2024-07-05","current":15.972624,"twenty":8.998116,"median":13.446704,"eighty":17.241745,"marketCap":356668692},{"date":"2024-07-12","current":15.518426,"twenty":8.998116,"median":13.446704,"eighty":17.18779,"marketCap":346526454},{"date":"2024-07-15","current":15.488146,"twenty":8.998116,"median":13.446704,"eighty":17.183818,"marketCap":345850305},{"date":"2024-08-02","current":17.837904,"twenty":8.988792,"median":13.297678,"eighty":17.153538,"marketCap":375202477},{"date":"2024-08-09","current":16.322161,"twenty":8.988792,"median":13.297678,"eighty":17.133028,"marketCap":343320334},{"date":"2024-08-16","current":16.274295,"twenty":8.988792,"median":13.297678,"eighty":17.133028,"marketCap":342313530},{"date":"2024-08-23","current":16.003057,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":336608304},{"date":"2024-08-30","current":16.529578,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":347683154},{"date":"2024-09-06","current":15.658356,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":329357867},{"date":"2024-09-13","current":15.690182,"twenty":8.988792,"median":13.297678,"eighty":17.116714,"marketCap":330027294},{"date":"2024-09-20","current":16.183484,"twenty":8.988792,"median":13.297678,"eighty":17.072055,"marketCap":340403405},{"date":"2024-09-27","current":14.958186,"twenty":8.988792,"median":13.297678,"eighty":17.053719,"marketCap":314630483},{"date":"2024-10-04","current":22.917306,"twenty":8.988792,"median":13.297678,"eighty":17.047559,"marketCap":279820302},{"date":"2024-10-11","current":22.643175,"twenty":8.988792,"median":13.297678,"eighty":17.072055,"marketCap":276473169},{"date":"2024-10-18","current":23.273675,"twenty":8.988792,"median":13.297678,"eighty":17.116714,"marketCap":284171574},{"date":"2024-10-25","current":22.643175,"twenty":8.988792,"median":13.297678,"eighty":17.153538,"marketCap":276473169},{"date":"2024-10-31","current":22.752827,"twenty":8.988792,"median":13.297678,"eighty":17.179848,"marketCap":277812022},{"date":"2024-11-08","current":24.342784,"twenty":8.98773,"median":13.263288,"eighty":17.240128,"marketCap":297225392},{"date":"2024-11-15","current":23.575219,"twenty":8.98773,"median":13.263288,"eighty":17.293828,"marketCap":287853420},{"date":"2024-11-22","current":23.026958,"twenty":8.98773,"median":13.263288,"eighty":17.341549,"marketCap":281159155},{"date":"2024-11-29","current":23.13661,"twenty":8.98773,"median":13.263288,"eighty":17.444091,"marketCap":282498008},{"date":"2024-12-06","current":23.301088,"twenty":8.98773,"median":13.263288,"eighty":17.581318,"marketCap":284506288},{"date":"2024-12-13","current":24.013827,"twenty":8.98773,"median":13.263288,"eighty":17.823337,"marketCap":293208833},{"date":"2024-12-20","current":22.204566,"twenty":8.98773,"median":13.263288,"eighty":18.116438,"marketCap":271117756},{"date":"2024-12-27","current":22.917306,"twenty":8.98773,"median":13.263288,"eighty":18.737751,"marketCap":279820302},{"date":"2025-01-03","current":-4.753583,"twenty":8.982294,"median":13.240361,"eighty":18.993254,"marketCap":291869980},{"date":"2025-01-10","current":-4.602574,"twenty":8.961264,"median":13.029352,"eighty":18.993254,"marketCap":282598053},{"date":"2025-01-17","current":-4.613353,"twenty":8.917926,"median":12.937532,"eighty":18.993254,"marketCap":283259875},{"date":"2025-01-24","current":-4.591795,"twenty":8.877542,"median":12.833316,"eighty":18.993254,"marketCap":281936231},{"date":"2025-01-31","current":-4.597185,"twenty":8.857473,"median":12.627481,"eighty":18.993254,"marketCap":282267142},{"date":"2025-02-07","current":-4.36005,"twenty":8.830459,"median":12.409109,"eighty":18.993254,"marketCap":267707055},{"date":"2025-02-14","current":-4.392386,"twenty":8.77828,"median":12.28987,"eighty":18.993254,"marketCap":269692522},{"date":"2025-02-21","current":-4.133694,"twenty":8.75362,"median":12.233175,"eighty":18.993254,"marketCap":253808790},{"date":"2025-02-28","current":-3.923506,"twenty":8.719519,"median":12.181774,"eighty":18.993254,"marketCap":240903258},{"date":"2025-03-07","current":-3.875001,"twenty":8.677592,"median":12.156074,"eighty":18.993254,"marketCap":237925059},{"date":"2025-03-14","current":-3.632477,"twenty":8.643757,"median":12.156074,"eighty":18.993254,"marketCap":223034061},{"date":"2025-03-21","current":-3.69176,"twenty":8.625443,"median":12.156074,"eighty":18.993254,"marketCap":226674082},{"date":"2025-03-28","current":-3.637866,"twenty":8.602152,"median":12.156074,"eighty":18.993254,"marketCap":223364972},{"date":"2025-04-04","current":-1.630013,"twenty":8.574588,"median":12.156074,"eighty":18.993254,"marketCap":176044689},{"date":"2025-04-11","current":-1.622814,"twenty":8.536757,"median":12.151791,"eighty":18.993254,"marketCap":175267162},{"date":"2025-04-17","current":-1.644247,"twenty":8.514015,"median":12.151791,"eighty":18.993254,"marketCap":177582012},{"date":"2025-04-25","current":-1.687114,"twenty":8.501122,"median":12.156074,"eighty":18.993254,"marketCap":182211710},{"date":"2025-05-02","current":-1.7606,"twenty":8.494835,"median":12.156074,"eighty":18.993254,"marketCap":190148337},{"date":"2025-05-09","current":-1.723857,"twenty":8.468195,"median":12.156074,"eighty":18.993254,"marketCap":186180023},{"date":"2025-05-16","current":-1.650371,"twenty":8.453744,"median":12.156074,"eighty":18.993254,"marketCap":178243397},{"date":"2025-05-23","current":-1.546266,"twenty":8.418113,"median":12.156074,"eighty":18.993254,"marketCap":166999843},{"date":"2025-05-30","current":-1.619752,"twenty":8.404047,"median":12.156074,"eighty":18.993254,"marketCap":174936470},{"date":"2025-06-06","current":-1.55239,"twenty":8.373376,"median":12.156074,"eighty":18.993254,"marketCap":167661229},{"date":"2025-06-13","current":-1.687114,"twenty":8.351982,"median":12.147508,"eighty":18.993254,"marketCap":182211710},{"date":"2025-06-20","current":-1.68099,"twenty":8.333256,"median":12.151791,"eighty":18.993254,"marketCap":181550325},{"date":"2025-06-27","current":-1.659557,"twenty":8.304,"median":12.151791,"eighty":18.993254,"marketCap":179235475},{"date":"2025-07-03","current":-1.846334,"twenty":8.293716,"median":12.151791,"eighty":18.993254,"marketCap":199407734},{"date":"2025-07-11","current":-1.751414,"twenty":8.256586,"median":12.151791,"eighty":18.993254,"marketCap":189156258},{"date":"2025-07-18","current":-1.635062,"twenty":8.205741,"median":12.151791,"eighty":18.993254,"marketCap":176589933},{"date":"2025-07-25","current":-0.908881,"twenty":8.176225,"median":12.121808,"eighty":18.993254,"marketCap":174305250},{"date":"2025-08-01","current":-0.879653,"twenty":8.142448,"median":12.096108,"eighty":18.993254,"marketCap":168699807},{"date":"2025-08-08","current":-0.806638,"twenty":8.118046,"median":12.067193,"eighty":18.993254,"marketCap":154697057},{"date":"2025-08-15","current":-0.820546,"twenty":8.074796,"median":12.036141,"eighty":18.993254,"marketCap":157364247},{"date":"2025-08-22","current":-0.813592,"twenty":8.057696,"median":11.97881,"eighty":18.993254,"marketCap":156030652},{"date":"2025-08-29","current":-0.877914,"twenty":8.039661,"median":11.890508,"eighty":18.993254,"marketCap":168366409},{"date":"2025-09-05","current":-0.882176,"twenty":8.025658,"median":11.770575,"eighty":18.993254,"marketCap":169183775},{"date":"2025-09-12","current":-0.885656,"twenty":7.996463,"median":11.680545,"eighty":18.993254,"marketCap":169851167},{"date":"2025-09-19","current":-0.951776,"twenty":7.957267,"median":11.642266,"eighty":18.993254,"marketCap":182531608},{"date":"2025-09-26","current":-0.878696,"twenty":7.924592,"median":11.554796,"eighty":18.993254,"marketCap":168516384},{"date":"2025-10-03","current":-0.849116,"twenty":7.903436,"median":11.27788,"eighty":18.993254,"marketCap":162843555},{"date":"2025-10-10","current":-0.841503,"twenty":7.881081,"median":11.147555,"eighty":18.993254,"marketCap":158604846},{"date":"2025-10-17","current":-0.813158,"twenty":7.847614,"median":11.080803,"eighty":18.993254,"marketCap":153262367},{"date":"2025-10-24","current":-0.781269,"twenty":7.786047,"median":10.987327,"eighty":18.993254,"marketCap":147252078},{"date":"2025-10-31","current":-0.761782,"twenty":7.77226,"median":10.871011,"eighty":18.993254,"marketCap":143579124},{"date":"2025-11-07","current":-0.807843,"twenty":7.716958,"median":10.797902,"eighty":18.993254,"marketCap":152260652},{"date":"2025-11-14","current":-0.823787,"twenty":7.685017,"median":10.715257,"eighty":18.993254,"marketCap":155265797},{"date":"2025-11-21","current":-0.806072,"twenty":7.617623,"median":10.686649,"eighty":18.993254,"marketCap":151926747},{"date":"2025-11-28","current":-0.856562,"twenty":7.608369,"median":10.657413,"eighty":18.993254,"marketCap":161443038},{"date":"2025-12-05","current":-0.860991,"twenty":7.55267,"median":10.6038,"eighty":18.993254,"marketCap":162277800},{"date":"2025-12-12","current":-0.930083,"twenty":7.514368,"median":10.546788,"eighty":18.993254,"marketCap":175300093},{"date":"2025-12-19","current":-0.931854,"twenty":7.423511,"median":10.515002,"eighty":18.993254,"marketCap":175633998},{"date":"2025-12-26","current":-0.924768,"twenty":6.970119,"median":10.447923,"eighty":18.993254,"marketCap":174298378},{"date":"2026-01-02","current":-0.892879,"twenty":-0.767451,"median":10.39164,"eighty":18.993254,"marketCap":168288089},{"date":"2026-01-09","current":-1.138462,"twenty":-0.775955,"median":10.311443,"eighty":18.792502,"marketCap":150759693},{"date":"2026-01-16","current":-1.178941,"twenty":-0.781269,"median":10.167993,"eighty":18.063689,"marketCap":156120037},{"date":"2026-01-23","current":-1.100513,"twenty":-0.798836,"median":10.106402,"eighty":17.834262,"marketCap":145734369},{"date":"2026-01-30","current":-1.100513,"twenty":-0.80478,"median":10.077517,"eighty":17.572829,"marketCap":145734369},{"date":"2026-02-06","current":-1.080274,"twenty":-0.807602,"median":9.992098,"eighty":17.360544,"marketCap":143054197},{"date":"2026-02-13","current":-0.999317,"twenty":-0.813505,"median":9.951538,"eighty":17.300039,"marketCap":132333508},{"date":"2026-02-20","current":-0.984137,"twenty":-0.823139,"median":9.897716,"eighty":17.252717,"marketCap":130323379},{"date":"2026-02-27","current":-0.956308,"twenty":-0.836563,"median":9.832548,"eighty":17.176941,"marketCap":126638142},{"date":"2026-03-06","current":-0.936069,"twenty":-0.843145,"median":9.798596,"eighty":17.123258,"marketCap":123957969},{"date":"2026-03-13","current":-0.89306,"twenty":-0.850112,"median":9.771346,"eighty":17.076682,"marketCap":118262603},{"date":"2026-03-20","current":-0.958838,"twenty":-0.856562,"median":9.70943,"eighty":17.046509,"marketCap":126973163},{"date":"2026-03-27","current":-0.941129,"twenty":-0.862408,"median":9.639869,"eighty":17.002139,"marketCap":124628012},{"date":"2026-04-02","current":-0.923419,"twenty":-0.867754,"median":9.592046,"eighty":16.971859,"marketCap":122282862},{"date":"2026-04-10","current":-1.215785,"twenty":-0.87854,"median":9.537527,"eighty":16.941516,"marketCap":118951176},{"date":"2026-04-17","current":-1.35789,"twenty":-0.880279,"median":9.518117,"eighty":16.909872,"marketCap":132854561},{"date":"2026-04-24","current":-1.368416,"twenty":-0.883721,"median":9.469656,"eighty":16.874648,"marketCap":133884441},{"date":"2026-05-01","current":-1.487714,"twenty":-0.892517,"median":9.404203,"eighty":16.851702,"marketCap":145556418},{"date":"2026-05-08","current":-1.564906,"twenty":-0.894592,"median":9.351364,"eighty":16.80532,"marketCap":153108874},{"date":"2026-05-15","current":-1.529819,"twenty":-0.902895,"median":9.298741,"eighty":16.774547,"marketCap":149675939},{"date":"2026-05-22","current":-1.578941,"twenty":-0.908247,"median":9.210979,"eighty":16.727537,"marketCap":154482048},{"date":"2026-05-29","current":-1.522801,"twenty":-0.914138,"median":9.162292,"eighty":16.709951,"marketCap":148989352},{"date":"2026-06-05","current":-1.568415,"twenty":-0.918359,"median":9.118898,"eighty":16.669061,"marketCap":153452167},{"date":"2026-06-12","current":-1.63859,"twenty":-0.923334,"median":9.057179,"eighty":16.628959,"marketCap":160318036},{"date":"2026-06-18","current":-1.505257,"twenty":-0.924768,"median":9.020647,"eighty":16.566579,"marketCap":147272885},{"date":"2026-06-26","current":-1.354381,"twenty":-0.931009,"median":8.983482,"eighty":16.529578,"marketCap":132511267},{"date":"2026-07-02","current":-1.575433,"twenty":-0.931854,"median":8.961561,"eighty":16.492154,"marketCap":154138754},{"date":"2026-07-10","current":-1.645608,"twenty":-0.936069,"median":8.909534,"eighty":16.450882,"marketCap":161004623},{"date":"2026-07-17","current":-1.645608,"twenty":-0.941129,"median":8.872236,"eighty":16.395367,"marketCap":161004623},{"date":"2026-07-24","current":-1.319293,"twenty":-0.951248,"median":8.856454,"eighty":16.367118,"marketCap":129078333},{"date":"2026-07-31","current":-3.62243,"twenty":-0.962886,"median":8.824665,"eighty":16.338798,"marketCap":147074283},{"date":"2026-08-07","current":-3.563046,"twenty":-1.002859,"median":8.770983,"eighty":16.30795,"marketCap":144663229},{"date":"2026-08-14","current":-3.580013,"twenty":-1.098489,"median":8.742483,"eighty":16.261531,"marketCap":145352101},{"date":"2026-08-21","current":-3.698781,"twenty":-1.111645,"median":8.700446,"eighty":16.229561,"marketCap":150174209},{"date":"2026-08-25","current":-3.630913,"twenty":-1.118223,"median":8.688077,"eighty":16.220942,"marketCap":147418719}],"updateTime":1787799941794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":8,"code":"91000000","status":"200"}]}}