美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RESOLUTE HOLDINGS MANAGEMENT INC

206.34

-20.0300-8.85%

盘后：206.340.00000.00%17:16 EST

成交量：11.79万

成交额：2,461.80万

市值：17.59亿

市盈率：16.59

高：225.01

开：225.01

低：198.50

收：226.37

52周最高：236.19

52周最低：22.75

股本：852.60万

流通股本：368.25万

量比：0.86

换手率：3.20%

股息：- -

股息率：- -

每股收益(TTM):12.44

每股收益(LYR):12.93

净资产收益率：--

总资产收益率：32.41%

市净率：162.43

市盈率(LYR):15.96

数据加载中...

总览公司新闻资讯公告

Resolute Holdings Management盘中异动下午盘股价大跌5.31%

Resolute Holdings Management盘中异动急速上涨5.74%报168.76美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RHLD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RHLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHLD\",,,,,undefined,":{"symbol":"RHLD","market":"US","secType":"STK","nameCN":"RESOLUTE HOLDINGS MANAGEMENT INC","latestPrice":206.34,"timestamp":1768597200000,"preClose":226.37,"halted":0,"volume":117918,"hourTrading":{"tag":"盘后","latestPrice":206.34,"preClose":206.34,"latestTime":"17:16 EST","volume":1436,"amount":296304.24,"timestamp":1768601794931},"delay":0,"floatShares":3682458,"shares":8525998,"eps":12.438426,"marketStatus":"休市中","change":-20.03,"latestTime":"01-16 16:00:00 EST","open":225.01,"high":225.01,"low":198.5,"amount":24617993.204520002,"amplitude":0.117109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":12.438426,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":226.37,"postHourTrading":{"tag":"盘后","latestPrice":206.34,"preClose":206.34,"latestTime":"17:16 EST","volume":1436,"amount":296304.24,"timestamp":1768601794931},"volumeRatio":0.8643861313102049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHLD\",,,,,undefined,":{"symbol":"RHLD","floatShares":3682458,"roa":"32.41%","roe":"--","lyrEps":12.931975,"volumeRatio":0.8643861313102049,"shares":8525998,"dividePrice":0,"high":225.01,"amplitude":0.117109,"preClose":226.37,"low":198.5,"week52Low":22.75,"pbRate":"162.43","psRate":"3.95","week52High":236.19,"institutionHeld":0,"latestPrice":206.34,"eps":12.438426,"divideRate":0,"volume":117918,"delay":0,"ttmEps":12.438426,"open":225.01,"prevYearClose":206.43,"prevWeekClose":209.22,"prevMonthClose":206.43,"prevQuarterClose":206.43,"fiveDayClose":209.22,"twentyDayClose":205.62,"sixtyDayClose":79.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RHLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"RHLD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-05-12","symbol":"RHLD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RHLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RHLD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RHLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RHLD","date":"2026-01-16","current":16.588916,"percent":1,"low":1.926233,"twenty":2.551693,"median":3.927032,"eighty":13.256179,"high":18.199247,"avg":6.379836,"sd":5.133657,"marketCap":1930030167},"quantilePoints":[{"date":"2025-03-07","current":3.119065,"twenty":3.24941,"median":3.4192,"eighty":3.707174,"marketCap":339541464},{"date":"2025-03-14","current":2.484494,"twenty":2.553876,"median":3.124132,"eighty":3.465351,"marketCap":270462046},{"date":"2025-03-21","current":2.74643,"twenty":2.553876,"median":2.812694,"eighty":3.424345,"marketCap":298976400},{"date":"2025-03-28","current":2.521914,"twenty":2.543118,"median":2.74643,"eighty":3.309437,"marketCap":274535525},{"date":"2025-04-04","current":2.373961,"twenty":2.490731,"median":2.584279,"eighty":3.159759,"marketCap":261748138},{"date":"2025-04-11","current":2.158989,"twenty":2.292921,"median":2.556604,"eighty":3.121092,"marketCap":238045864},{"date":"2025-04-17","current":2.034492,"twenty":2.164557,"median":2.516067,"eighty":2.935242,"marketCap":224319007},{"date":"2025-04-25","current":1.991962,"twenty":2.065268,"median":2.49229,"eighty":2.780419,"marketCap":219629708},{"date":"2025-05-02","current":2.025213,"twenty":2.032327,"median":2.408569,"eighty":2.751419,"marketCap":223295887},{"date":"2025-05-09","current":2.216212,"twenty":2.032327,"median":2.216212,"eighty":2.74643,"marketCap":244355102},{"date":"2025-05-16","current":2.364167,"twenty":2.03542,"median":2.227811,"eighty":2.709946,"marketCap":252710580},{"date":"2025-05-23","current":2.826791,"twenty":2.041606,"median":2.364167,"eighty":2.751419,"marketCap":302161369},{"date":"2025-05-30","current":2.736659,"twenty":2.061093,"median":2.373961,"eighty":2.757663,"marketCap":292526991},{"date":"2025-06-06","current":2.85072,"twenty":2.085064,"median":2.488392,"eighty":2.770798,"marketCap":304719168},{"date":"2025-06-13","current":3.00546,"twenty":2.085528,"median":2.51022,"eighty":2.818281,"marketCap":321259604},{"date":"2025-06-20","current":2.684814,"twenty":2.087848,"median":2.510931,"eighty":2.81009,"marketCap":286985092},{"date":"2025-06-27","current":2.576336,"twenty":2.100375,"median":2.510575,"eighty":2.799353,"marketCap":275389735},{"date":"2025-07-03","current":2.891399,"twenty":2.113366,"median":2.531976,"eighty":2.799672,"marketCap":309067427},{"date":"2025-07-11","current":3.180938,"twenty":2.118779,"median":2.56479,"eighty":2.831577,"marketCap":340016800},{"date":"2025-07-18","current":3.527906,"twenty":2.14971,"median":2.58311,"eighty":2.85072,"marketCap":377104891},{"date":"2025-07-25","current":3.449738,"twenty":2.158989,"median":2.616218,"eighty":2.968769,"marketCap":368749413},{"date":"2025-08-01","current":3.232784,"twenty":2.168269,"median":2.645332,"eighty":3.079639,"marketCap":345558698},{"date":"2025-08-08","current":3.31813,"twenty":2.174455,"median":2.684814,"eighty":3.147437,"marketCap":354681516},{"date":"2025-08-15","current":4.725033,"twenty":2.19456,"median":2.712332,"eighty":3.180938,"marketCap":502181282},{"date":"2025-08-22","current":4.583042,"twenty":2.19456,"median":2.74304,"eighty":3.29101,"marketCap":487090265},{"date":"2025-08-29","current":5.414134,"twenty":2.201451,"median":2.751116,"eighty":3.361202,"marketCap":575419605},{"date":"2025-09-05","current":5.499971,"twenty":2.21326,"median":2.760543,"eighty":3.421319,"marketCap":584542422},{"date":"2025-09-12","current":5.528851,"twenty":2.23477,"median":2.795684,"eighty":3.470476,"marketCap":587611782},{"date":"2025-09-19","current":5.962848,"twenty":2.301891,"median":2.806183,"eighty":3.975124,"marketCap":633737431},{"date":"2025-09-26","current":5.317067,"twenty":2.352284,"median":2.826791,"eighty":4.583042,"marketCap":565103147},{"date":"2025-10-03","current":5.957232,"twenty":2.363529,"median":2.832774,"eighty":4.710915,"marketCap":633140611},{"date":"2025-10-10","current":6.352723,"twenty":2.371825,"median":2.891399,"eighty":5.146676,"marketCap":675173781},{"date":"2025-10-17","current":6.373581,"twenty":2.373917,"median":2.932477,"eighty":5.324608,"marketCap":677390541},{"date":"2025-10-24","current":6.311008,"twenty":2.429334,"median":3.00546,"eighty":5.423119,"marketCap":670740262},{"date":"2025-10-31","current":6.121686,"twenty":2.471856,"median":3.099352,"eighty":5.491628,"marketCap":650618907},{"date":"2025-11-07","current":13.567632,"twenty":2.4834,"median":3.12989,"eighty":5.512165,"marketCap":1438847422},{"date":"2025-11-14","current":13.467941,"twenty":2.489053,"median":3.159003,"eighty":5.601852,"marketCap":1428275184},{"date":"2025-11-21","current":13.264539,"twenty":2.491871,"median":3.180938,"eighty":5.892413,"marketCap":1406704410},{"date":"2025-11-28","current":14.873264,"twenty":2.493425,"median":3.246343,"eighty":5.927711,"marketCap":1577309630},{"date":"2025-12-05","current":15.850075,"twenty":2.497724,"median":3.294599,"eighty":6.055102,"marketCap":1680900505},{"date":"2025-12-12","current":16.6468,"twenty":2.506166,"median":3.349237,"eighty":6.271539,"marketCap":1765393145},{"date":"2025-12-19","current":16.76257,"twenty":2.510647,"median":3.373165,"eighty":6.371174,"marketCap":1777670583},{"date":"2025-12-26","current":17.664614,"twenty":2.515324,"median":3.424499,"eighty":6.396363,"marketCap":1873332280},{"date":"2026-01-02","current":16.596151,"twenty":2.525939,"median":3.447332,"eighty":6.716126,"marketCap":1760021767},{"date":"2026-01-09","current":15.918412,"twenty":2.543314,"median":3.527906,"eighty":12.112786,"marketCap":1688147604},{"date":"2026-01-16","current":18.199247,"twenty":2.551693,"median":3.927032,"eighty":13.256179,"marketCap":1930030167}],"updateTime":1768681174329},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RHLD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603898279","title":"Resolute Holdings Management盘中异动 下午盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603898279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603898279?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 04:10","pubTimestamp":1768421446,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日04时10分，Resolute Holdings Management股票出现异动，股价急速跳水5.31%。Resolute Holdings Management股票所在的专业商务服务行业中，整体跌幅为0.29%。其相关个股中，Rich Sparkle Holdings Limited、Blacksky Technology Inc.、Smx  Plc C/Wts 07/03/2028 涨幅较大，Powell Max Limited、Smx  Public Limited Company、益盛鑫科技较为活跃，换手率分别为11.60%、10.53%、4.98%，振幅较大的相关个股有Rich Sparkle Holdings Limited、Tryhard Holdings Limited、Smx  Plc C/Wts 07/03/2028 ，振幅分别为81.54%、77.21%、27.14%。Resolute Holdings Management公司简介：Resolute Holdings Management Inc 提供运营管理服务。该公司拥有两个运营部门和两个报告部门：支付卡部门和 Arculus 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115041046953ccc48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115041046953ccc48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RHLD","BK4123"],"gpt_icon":0},{"id":"2583543035","title":"Resolute Holdings Management盘中异动 急速上涨5.74%报168.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583543035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583543035?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 23:46","pubTimestamp":1763048797,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日23时46分，Resolute Holdings Management股票出现异动，股价大幅拉升5.74%。截至发稿，该股报168.76美元/股，成交量1.3341万股，换手率0.16%，振幅5.35%。Resolute Holdings Management股票所在的专业商务服务行业中，整体涨幅为0.04%。其相关个股中，Tryhard Holdings Limited、Resolute Holdings Management、Transcat, Inc.涨幅较大，Smx  Public Limited Company、益盛鑫科技、Blacksky Technology Inc.较为活跃，换手率分别为8.45%、1.57%、1.16%，振幅较大的相关个股有Primech Holdings Ltd.、Rich Sparkle Holdings Limited、Smx  Public Limited Company，振幅分别为16.95%、8.58%、7.27%。Resolute Holdings Management公司简介：Resolute Holdings Management Inc 提供运营管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113234637a6f766db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113234637a6f766db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RHLD","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}