美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi RMBS 2x Daily ETF

11.20

-0.2006-1.76%

成交量：17

成交额：192

市值：39.19万

市盈率：- -

高：11.20

开：11.40

低：11.20

收：11.40

52周最高：26.56

52周最低：9.66

股本：3.50万

流通股本：3.50万

量比：0.02

换手率：0.05%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

TS Lombard：美国的债券回购计划很像收益率曲线控制美元面临风险

美股前瞻 | 三大股指期货齐跌沃尔玛绩后走低机构警告美财政部加码长债回购难阻收益率曲线趋陡

美国债市：国债扭转跌势收益率曲线陡化势头受阻

环球市场播报

美国10年期国债收益率在生产者物价指数数据公布后延续跌势，收益率曲线全线走低，当前下跌2.4个基点，报4.666%。

美国财政部 2 年期‑10 年期国债收益率曲线创 5 月末以来最陡水平，最新利差 45.7 个基点。

中债资信每日收益率曲线与新债定价参考-2026年8月10日

日本央行行长植田和男：总体而言，收益率曲线控制仍在央行的政策工具箱当中，但我们重启使用该工具的可能性不高。

凯投宏观：美国2年期至10年期国债收益率曲线短期内料将进一步趋平

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RMBC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBC\",,,,,undefined,":{"symbol":"RMBC","market":"US","secType":"STK","nameCN":"Corgi RMBS 2x Daily ETF","latestPrice":11.1984,"timestamp":1787342400000,"preClose":11.399,"halted":0,"volume":17,"delay":0,"changeRate":-0.017598034915343425,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"未开盘","change":-0.2006,"latestTime":"08-21 16:00:00 EDT","open":11.399,"high":11.1984,"low":11.1984,"amount":192,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":11.399,"nav":11.46,"aum":401100,"bidAskSpread":0,"volumeRatio":0.02213541407267283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBC\",,,,,undefined,":{"symbol":"RMBC","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.02213541407267283,"shares":35000,"dividePrice":0,"high":11.1984,"amplitude":0,"preClose":11.399,"low":11.1984,"week52Low":9.6612,"pbRate":"--","week52High":26.56,"institutionHeld":0,"latestPrice":11.1984,"eps":0,"divideRate":0,"volume":17,"delay":0,"ttmEps":0,"open":11.399,"prevYearClose":23.38,"prevWeekClose":13.7381,"prevMonthClose":11.6339,"prevQuarterClose":26.4303,"fiveDayClose":13.7381,"twentyDayClose":13.1138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660282729","title":"TS Lombard：美国的债券回购计划很像收益率曲线控制 美元面临风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2660282729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660282729?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 21:06","pubTimestamp":1787231196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GNMA","LFAF","LDER","MDIV","HPS","IBTL","USIN","FINY","DVY","GABF","FLUD","PCEF","KBWB","BBIB","HPF","RSPF","PFI","CCEF","JHMB","TALV","RMBC","VGVT","FT","PAYH","VETZ","AGGA","VFH","AGRH","AGZD","FXO","CEFD","TROT","TYD","DLUX","UDN","TRUF","UUP","GOVI","VTG","ERH","BSTU","TYLD","CUSD","BBLB","FTSM","VABS","FNCL","IBHH","MLDR","CGSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660813492","title":"美股前瞻 | 三大股指期货齐跌 沃尔玛绩后走低 机构警告美财政部加码长债回购难阻收益率曲线趋陡","url":"https://stock-news.laohu8.com/highlight/detail?id=2660813492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660813492?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 19:49","pubTimestamp":1787226555,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 8月20日(周四)美股盘前，美股三大股指期货齐跌。市场消息摩根大通警告：美财政部翻倍回购国债缺乏可信度，长端收益率或再面临上行压力。Aegon“硬刚”美财政部：长债回购加码“意义不大”，陡峭化逻辑不改。美财政部扩大长债回购规模或加剧通胀风险，分析师：美联储面临更复杂政策环境。他指出，美国破产申请已升至疫情以来最高水平，私人部门收益率曲线则正在释放“美国衰退即将开始”的信号。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CIK","PCEF","HPS","VABS","EVPF","JMBS","FAS","GVI","MLDR","FUSI","CEFD","DLUX","FPEI","VETZ","VGVT","CCEF","WMT","RSPF","DVY","MDIV","PAYH","FT","FLOT","PFI","IBTL","USIN","CGSD","FXO","FLUD","TYD","LFAF","JHMB","UTEN","TALV","FTSM","PDT","AGGA","VFH","TRUF","BENJ","SPXL","LDER","RMBC","PLW","LTTI","KBWB","GABF","HPF","BSTU","FNCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660349452","title":"美国债市：国债扭转跌势 收益率曲线陡化势头受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2660349452","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660349452?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 03:49","pubTimestamp":1787082540,"startTime":"0","endTime":"0","summary":"美国债市在周二上午时段逐步收复了早些时候的跌幅，这要得益于超长期国债期货出现的一笔大宗买盘，该交易似乎也遏制了收益率曲线趋陡的势头。不过，周三供给压力仍将持续，届时将有160亿美元20年期通胀保值国债拍卖，其中标收益率预计将达到该期限品种自2020年5月份恢复发行以来的最高水平。10年期国债收益率在交投清淡的美国午后时段维持区间波动，最终下降近2个基点，接近盘中低点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-19/doc-ininuqvi9758526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FPFD","EVPF","VTG","BENJ","ZBmain","VFH","AGRH","RMBC","PAYH","UBmain","VETZ","VABS","SEF","IBHH","PCEF","EVV","FPEI","TYD","ZFmain","PFI","JMBS","DVXF","AGZD","CVY","MDIV","FTSM","ERH","PDT","ZTmain","LDER","ZNmain","DLUX","VLUE","VGVT","RSPF","GOVI","GABF","FINY","SHAG","BBIB","UTHY","CCEF","CEFD","UFIV","HPS","HPF","FT","GNMA","UTEN","CGSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659152592","title":"美国10年期国债收益率在生产者物价指数数据公布后延续跌势，收益率曲线全线走低，当前下跌2.4个基点，报4.666%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659152592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659152592?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 20:37","pubTimestamp":1786624678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVY","BTYS","TALV","FAS","CGSD","VABS","TYLD","GOVI","EVPF","SHAG","FXO","SEF","AGZD","EVV","IBHH","VETZ","AGGA","JHMB","KBWB","ERH","DVXF","RMBC","PFI","GABF","UTEN","FNCL","FUSI","PLW","PCEF","FINY","FPEI","BBIB","HPF","CCEF","GNMA","VLUE","RSPF","JMBS","CEFD","MLDR","GVI","SCUB","USIN","VFH","FTSM","TYD","BENJ","FLOT","CUSD","FT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658930532","title":"美国财政部 2 年期‑10 年期国债收益率曲线创 5 月末以来最陡水平，最新利差 45.7 个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658930532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658930532?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 23:35","pubTimestamp":1786376148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UFIV","FT","FTSM","TALV","BBIB","RMBC","FNCL","CCEF","HPS","USIN","TYLD","FUSI","PDT","KBWB","UTWY","TROT","FLOT","GOVI","UTEN","VGVT","LDER","RSPF","VABS","VETZ","EVV","GVI","IBTL","BENJ","GNMA","DVY","DLUX","FLUD","JMBS","SCUB","PCEF","VFH","LIAX","FXO","AGZD","VTG","HPF","IBHH","JHMB","LFAF","ERH","UTRE","SHAG","DVXF","GABF","MDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658368649","title":"中债资信每日收益率曲线与新债定价参考-2026年8月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2658368649","media":"中债资信","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658368649?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 19:43","pubTimestamp":1786362180,"startTime":"0","endTime":"0","summary":"目前，中债资信可在曲线、估值和指数等领域为市场成员提供多元化的产品和服务。如需获取全量估值、曲线及新债定价等数据，请与中债资信市场部联系。本报告版权归中债资信所有，未经书面许可任何机构和个人不得以任何形式翻版、复制、刊登。在任何情况下，中债资信及雇员对任何机构或个人因使用本材料所引发的任何直接或间接损失不承担任何法律责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-10/doc-inimvsvi2820781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGRH","AGGA","BBLB","SHAG","TRUF","TYLD","PAYH","EVV","MDIV","BBIB","FLOT","FLUD","GOVI","TROT","PLW","JHMB","SEF","USIN","RSPF","PFI","FPEI","FUSI","GNMA","MLDR","VFH","VABS","EVPF","DLUX","CUSD","PDT","VETZ","VLUE","GVI","TYD","LDER","CEFD","DVXF","FAS","FXO","BSTU","SCUB","JMBS","VTG","IBTL","FPFD","RMBC","VGVT","BENJ","CCEF","FT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655353309","title":"日本央行行长植田和男：总体而言，收益率曲线控制仍在央行的政策工具箱当中，但我们重启使用该工具的可能性不高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655353309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655353309?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 15:29","pubTimestamp":1785482972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RDMX","BINT","DWCR","EWJV","DBJP","JMBS","VNIE","FID","FHIL","UTEN","FXO","CIK","FT","FLJH","CGGE","FAS","TYLD","EFZ","FLOT","PRXI","RMBC","FPEI","AGRH","GVI","PFI","EWV","CVY","JPO","ACWX","FPFD","HPF","IBTL","IDMY","PCEF","RODM","SCUB","JPXN","ERH","IMAY","JHMB","SCHC","FTSM","FINY","VTG","HOLA","SHAG","IMOM","CUSD","RBIN","DFJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653295229","title":"凯投宏观：美国2年期至10年期国债收益率曲线短期内料将进一步趋平","url":"https://stock-news.laohu8.com/highlight/detail?id=2653295229","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653295229?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 14:19","pubTimestamp":1784614750,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ERH","BBLB","CIK","PAYH","UTEN","EVV","MDIV","BBIB","FLOT","FLUD","LTTI","PLW","JHMB","SEF","USIN","PFI","CGSD","FPEI","FUSI","GNMA","LFAF","CVY","VABS","DLUX","KBWB","CUSD","FINY","PDT","USVN","DVY","UTRE","HPS","VLUE","GVI","FTSM","TYD","UFIV","UTHY","CEFD","TALV","FAS","BSTU","SCUB","JMBS","IBTL","RMBC","IBHH","BENJ","CCEF","FT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}