美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Rambus

106.99

-3.9300-3.54%

盘后：103.00-3.9900-3.73%17:11 EST

成交量：158.19万

成交额：1.70亿

市值：115.17亿

市盈率：50.92

高：111.54

开：110.84

低：106.02

收：110.92

52周最高：135.75

52周最低：40.12

股本：1.08亿

流通股本：1.07亿

量比：0.28

换手率：1.48%

股息：- -

股息率：- -

每股收益(TTM):2.10

每股收益(LYR):2.11

净资产收益率：18.55%

总资产收益率：11.32%

市净率：8.44

市盈率(LYR):50.71

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RMBS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","market":"US","secType":"STK","nameCN":"Rambus","latestPrice":106.99,"timestamp":1770757200000,"preClose":110.92,"halted":0,"volume":1581872,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":106.99,"latestTime":"17:11 EST","volume":37862,"amount":4027757.4397279997,"timestamp":1770761468534,"change":-3.99,"changeRate":-0.037293,"amplitude":0.044771},"delay":0,"changeRate":-0.03543094121889656,"floatShares":106830097,"shares":107650133,"eps":2.101293,"marketStatus":"盘后交易","change":-3.93,"latestTime":"02-10 17:11:24 EST","open":110.84,"high":111.54,"low":106.02,"amount":170157241.24272,"amplitude":0.049766,"askPrice":103,"askSize":100,"bidPrice":102.8,"bidSize":84,"shortable":3,"etf":0,"ttmEps":2.101293,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":110.92,"preHourTrading":{"tag":"盘前","latestPrice":110.84,"preClose":110.92,"latestTime":"09:29 EST","volume":3596,"amount":397909.2668,"timestamp":1770733799999,"change":-0.08,"changeRate":-0.000721,"amplitude":0.017761},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":106.99,"latestTime":"17:11 EST","volume":37862,"amount":4027757.4397279997,"timestamp":1770761468534,"change":-3.99,"changeRate":-0.037293,"amplitude":0.044771},"volumeRatio":0.276996,"impliedVol":0.7302,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","floatShares":106830097,"roa":"11.32%","roe":"18.55%","lyrEps":2.11,"volumeRatio":0.276996,"shares":107650133,"dividePrice":0,"high":111.54,"amplitude":0.049766,"preClose":110.92,"low":106.02,"week52Low":40.12,"pbRate":"8.44","psRate":"16.28","week52High":135.75,"institutionHeld":0.8649,"latestPrice":106.99,"committee":-0.086957,"eps":2.101293,"divideRate":0,"volume":1581872,"delay":0,"ttmEps":2.101293,"open":110.84,"prevYearClose":91.89,"prevWeekClose":107.1,"prevMonthClose":113.83,"prevQuarterClose":91.89,"fiveDayClose":98.45,"twentyDayClose":92.9,"sixtyDayClose":102.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-02","symbol":"RMBS","fiscalQuarterEnding":"2025/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-10-27","symbol":"RMBS","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-07-28","symbol":"RMBS","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-04-28","symbol":"RMBS","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-02-03","symbol":"RMBS","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0.0909,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1770354000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBS","date":"2026-02-09","current":50.783018,"percent":0.835341,"low":-389.844121,"twenty":-126.903702,"median":22.901522,"eighty":45.350365,"high":18654.86404,"avg":880.657091,"sd":3795.166517,"marketCap":11529329244},"quantilePoints":[{"date":"2021-02-12","current":-61.280751,"twenty":-25.168073,"median":-8.08356,"eighty":7.565862,"marketCap":2480093260},{"date":"2021-02-19","current":-62.097077,"twenty":-25.188691,"median":-8.158583,"eighty":7.508505,"marketCap":2513130791},{"date":"2021-02-26","current":-57.920547,"twenty":-25.436111,"median":-8.174826,"eighty":7.486398,"marketCap":2344102470},{"date":"2021-03-05","current":-54.221142,"twenty":-25.652603,"median":-8.226157,"eighty":7.456447,"marketCap":2194383818},{"date":"2021-03-12","current":-54.800899,"twenty":-25.789658,"median":-8.342136,"eighty":7.444238,"marketCap":2217847189},{"date":"2021-03-19","current":-55.711947,"twenty":-25.97906,"median":-8.414255,"eighty":7.433527,"marketCap":2254718200},{"date":"2021-03-26","current":-54.027889,"twenty":-26.181807,"median":-8.455259,"eighty":7.404197,"marketCap":2186562695},{"date":"2021-04-01","current":-56.482207,"twenty":-26.46359,"median":-8.474701,"eighty":7.384604,"marketCap":2285891409},{"date":"2021-04-09","current":-56.371022,"twenty":-26.7007,"median":-8.510555,"eighty":7.36926,"marketCap":2281391623},{"date":"2021-04-16","current":-56.676782,"twenty":-27.216158,"median":-8.558257,"eighty":7.294282,"marketCap":2293766035},{"date":"2021-04-23","current":-54.828324,"twenty":-28.092435,"median":-8.617825,"eighty":7.260511,"marketCap":2218957089},{"date":"2021-04-30","current":-52.757495,"twenty":-39.659613,"median":-8.639178,"eighty":7.230016,"marketCap":2135148570},{"date":"2021-05-07","current":-59.60054,"twenty":-39.898527,"median":-8.677765,"eighty":7.187373,"marketCap":2178101717},{"date":"2021-05-14","current":-57.476347,"twenty":-40.241965,"median":-8.708409,"eighty":7.162543,"marketCap":2100473092},{"date":"2021-05-21","current":-58.615407,"twenty":-40.85418,"median":-8.751935,"eighty":7.149682,"marketCap":2142100036},{"date":"2021-05-28","current":-60.216248,"twenty":-41.003501,"median":-8.784353,"eighty":7.111603,"marketCap":2200602768},{"date":"2021-06-04","current":-60.308604,"twenty":-41.146849,"median":-8.803853,"eighty":7.101585,"marketCap":2203977925},{"date":"2021-06-11","current":-61.262951,"twenty":-41.666486,"median":-8.846284,"eighty":7.082729,"marketCap":2238854554},{"date":"2021-06-18","current":-68.559092,"twenty":-42.275714,"median":-8.870605,"eighty":7.061293,"marketCap":2505492006},{"date":"2021-06-25","current":-70.960353,"twenty":-42.681867,"median":-8.950588,"eighty":7.045323,"marketCap":2593246104},{"date":"2021-07-02","current":-72.345696,"twenty":-42.980509,"median":-8.959607,"eighty":7.015309,"marketCap":2643873469},{"date":"2021-07-09","current":-71.606847,"twenty":-43.183585,"median":-8.989275,"eighty":7.003359,"marketCap":2616872208},{"date":"2021-07-16","current":-69.544225,"twenty":-43.828651,"median":-9.080968,"eighty":6.991704,"marketCap":2541493687},{"date":"2021-07-23","current":-71.145066,"twenty":-44.576991,"median":-9.293368,"eighty":6.974192,"marketCap":2599996419},{"date":"2021-07-30","current":-72.838263,"twenty":-50.868796,"median":-9.723547,"eighty":6.960062,"marketCap":2661874309},{"date":"2021-08-06","current":-167.044253,"twenty":-52.099806,"median":-12.149365,"eighty":6.951526,"marketCap":2712631618},{"date":"2021-08-13","current":-161.344228,"twenty":-53.044972,"median":-12.43285,"eighty":6.943748,"marketCap":2620068917},{"date":"2021-08-20","current":-158.12539,"twenty":-53.454375,"median":-12.73863,"eighty":6.935677,"marketCap":2567798216},{"date":"2021-08-27","current":-163.691297,"twenty":-53.803076,"median":-13.107815,"eighty":6.930862,"marketCap":2658182970},{"date":"2021-09-03","current":-163.758356,"twenty":-54.034479,"median":-14.13876,"eighty":6.923186,"marketCap":2659271943},{"date":"2021-09-10","current":-158.259509,"twenty":-54.194389,"median":-14.323236,"eighty":6.905852,"marketCap":2569976162},{"date":"2021-09-17","current":-156.717149,"twenty":-54.527201,"median":-14.72773,"eighty":6.88092,"marketCap":2544929784},{"date":"2021-09-24","current":-154.235962,"twenty":-54.816592,"median":-15.00124,"eighty":6.868639,"marketCap":2504637785},{"date":"2021-10-01","current":-149.743001,"twenty":-55.442623,"median":-15.092211,"eighty":6.862004,"marketCap":2431676597},{"date":"2021-10-08","current":-149.474765,"twenty":-55.877774,"median":-15.281202,"eighty":6.848442,"marketCap":2427320705},{"date":"2021-10-15","current":-148.871233,"twenty":-56.365463,"median":-15.483691,"eighty":6.829362,"marketCap":2417519949},{"date":"2021-10-22","current":-152.559484,"twenty":-56.538343,"median":-15.713179,"eighty":6.800499,"marketCap":2477413461},{"date":"2021-10-29","current":-156.046558,"twenty":-56.676611,"median":-15.87517,"eighty":6.791202,"marketCap":2534040054},{"date":"2021-11-05","current":15084.795724,"twenty":-56.67644,"median":-15.856872,"eighty":6.805741,"marketCap":2624754456},{"date":"2021-11-12","current":15078.510391,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2623660808},{"date":"2021-11-19","current":17114.95781,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2978002659},{"date":"2021-11-26","current":16731.552586,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2911290150},{"date":"2021-12-03","current":17039.533833,"twenty":-56.67644,"median":-15.856872,"eighty":6.831311,"marketCap":2964878887},{"date":"2021-12-10","current":18139.466856,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3156267233},{"date":"2021-12-17","current":17240.664443,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":2999875613},{"date":"2021-12-23","current":18202.320172,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3167203710},{"date":"2021-12-31","current":18472.589425,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3214230560},{"date":"2022-01-07","current":17309.803092,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3011905738},{"date":"2022-01-14","current":17573.787017,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3057838941},{"date":"2022-01-21","current":15461.915615,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2690373317},{"date":"2022-01-28","current":15172.790362,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2640065523},{"date":"2022-02-04","current":15606.478241,"twenty":-56.676097,"median":-15.836623,"eighty":6.850635,"marketCap":2715527214},{"date":"2022-02-11","current":157.539192,"twenty":-56.676097,"median":-15.836623,"eighty":6.865063,"marketCap":2888323549},{"date":"2022-02-18","current":159.507686,"twenty":-56.676097,"median":-15.836623,"eighty":6.871253,"marketCap":2924413923},{"date":"2022-02-25","current":162.251648,"twenty":-56.676097,"median":-15.836623,"eighty":6.883292,"marketCap":2974721716},{"date":"2022-03-04","current":167.485016,"twenty":-56.676097,"median":-15.836623,"eighty":6.900349,"marketCap":3070670288},{"date":"2022-03-11","current":166.642257,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3055219135},{"date":"2022-03-18","current":187.675358,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3440840014},{"date":"2022-03-25","current":194.165572,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3559831600},{"date":"2022-04-01","current":188.87725,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3462875493},{"date":"2022-04-08","current":157.74826,"twenty":-56.676097,"median":-15.836623,"eighty":6.910026,"marketCap":2892156592},{"date":"2022-04-14","current":155.584855,"twenty":-56.676097,"median":-15.836623,"eighty":6.926005,"marketCap":2852492730},{"date":"2022-04-22","current":152.580126,"twenty":-56.676097,"median":-15.836623,"eighty":6.930862,"marketCap":2797404033},{"date":"2022-04-29","current":149.695587,"twenty":-56.676097,"median":-15.836623,"eighty":6.939394,"marketCap":2744518884},{"date":"2022-05-06","current":-62.774712,"twenty":-56.94173,"median":-15.93015,"eighty":6.939394,"marketCap":2841873974},{"date":"2022-05-13","current":-59.46309,"twenty":-57.464033,"median":-16.010018,"eighty":6.939394,"marketCap":2691953547},{"date":"2022-05-20","current":-59.730942,"twenty":-57.723563,"median":-16.199154,"eighty":6.939394,"marketCap":2704079464},{"date":"2022-05-27","current":-61.313702,"twenty":-57.922244,"median":-16.286586,"eighty":6.939394,"marketCap":2775732609},{"date":"2022-06-03","current":-61.776355,"twenty":-58.245466,"median":-16.359059,"eighty":6.939394,"marketCap":2796677374},{"date":"2022-06-10","current":-58.221232,"twenty":-58.447381,"median":-16.650568,"eighty":6.939394,"marketCap":2635733387},{"date":"2022-06-17","current":-50.940534,"twenty":-58.447381,"median":-16.950061,"eighty":6.939394,"marketCap":2306128919},{"date":"2022-06-24","current":-52.937247,"twenty":-58.457224,"median":-17.08075,"eighty":6.939394,"marketCap":2396522117},{"date":"2022-07-01","current":-50.136979,"twenty":-58.457224,"median":-17.24077,"eighty":6.939394,"marketCap":2269751168},{"date":"2022-07-08","current":-52.158042,"twenty":-58.457224,"median":-17.498856,"eighty":6.939394,"marketCap":2361246723},{"date":"2022-07-15","current":-53.716452,"twenty":-58.457224,"median":-17.72491,"eighty":6.918799,"marketCap":2431797512},{"date":"2022-07-22","current":-57.92903,"twenty":-58.499068,"median":-17.819048,"eighty":6.870816,"marketCap":2622505114},{"date":"2022-07-29","current":-61.557204,"twenty":-58.623318,"median":-18.168705,"eighty":-4.219013,"marketCap":2786756170},{"date":"2022-08-05","current":-138.721899,"twenty":-59.061887,"median":-18.323361,"eighty":-4.347786,"marketCap":2971006913},{"date":"2022-08-12","current":-142.128017,"twenty":-59.255725,"median":-18.424223,"eighty":-4.514966,"marketCap":3043955743},{"date":"2022-08-19","current":-143.779468,"twenty":-59.45894,"median":-18.53181,"eighty":-4.574834,"marketCap":3079324873},{"date":"2022-08-26","current":-135.883467,"twenty":-59.54144,"median":-18.679742,"eighty":-4.625665,"marketCap":2910216221},{"date":"2022-09-02","current":-127.368172,"twenty":-59.635316,"median":-18.706638,"eighty":-4.66859,"marketCap":2727844145},{"date":"2022-09-09","current":-131.806447,"twenty":-59.784512,"median":-18.879803,"eighty":-4.704736,"marketCap":2822898681},{"date":"2022-09-16","current":-130.516251,"twenty":-59.974103,"median":-19.083192,"eighty":-4.759791,"marketCap":2795266548},{"date":"2022-09-23","current":-127.110133,"twenty":-60.065448,"median":-19.311814,"eighty":-4.783808,"marketCap":2722317718},{"date":"2022-09-30","current":-131.187153,"twenty":-60.252098,"median":-19.493585,"eighty":-4.874674,"marketCap":2809635258},{"date":"2022-10-07","current":-141.199076,"twenty":-60.339847,"median":-20.803533,"eighty":-4.955505,"marketCap":3024060608},{"date":"2022-10-14","current":-133.406291,"twenty":-60.564385,"median":-21.114808,"eighty":-5.167868,"marketCap":2857162526},{"date":"2022-10-21","current":-147.030763,"twenty":-60.98027,"median":-21.439052,"eighty":-5.967802,"marketCap":3148957848},{"date":"2022-10-28","current":-155.02998,"twenty":-61.094666,"median":-21.889423,"eighty":-6.583266,"marketCap":3320277071},{"date":"2022-11-04","current":-157.035693,"twenty":-61.388852,"median":-22.140659,"eighty":-6.816567,"marketCap":3793040132},{"date":"2022-11-11","current":-166.825393,"twenty":-61.584762,"median":-22.367653,"eighty":-6.94595,"marketCap":4029500554},{"date":"2022-11-18","current":-167.359377,"twenty":-61.674155,"median":-22.716875,"eighty":-7.078645,"marketCap":4042398396},{"date":"2022-11-25","current":-165.979919,"twenty":-62.031086,"median":-22.891486,"eighty":-7.122183,"marketCap":4009078973},{"date":"2022-12-02","current":-170.696775,"twenty":-62.456843,"median":-23.066097,"eighty":-7.208557,"marketCap":4123009903},{"date":"2022-12-09","current":-166.424906,"twenty":-62.959998,"median":-23.258169,"eighty":-7.262598,"marketCap":4019827174},{"date":"2022-12-16","current":-165.31244,"twenty":-63.91206,"median":-23.43278,"eighty":-7.370081,"marketCap":3992956671},{"date":"2022-12-23","current":-160.150598,"twenty":-64.738203,"median":-23.572468,"eighty":-7.5273,"marketCap":3868277539},{"date":"2022-12-30","current":-159.394121,"twenty":-65.163674,"median":-23.60739,"eighty":-7.563523,"marketCap":3850005598},{"date":"2023-01-06","current":-163.66599,"twenty":-65.373425,"median":-23.747079,"eighty":-7.610891,"marketCap":3953188327},{"date":"2023-01-13","current":-174.968644,"twenty":-65.561056,"median":-23.92169,"eighty":-7.78499,"marketCap":4226192633},{"date":"2023-01-20","current":-186.938778,"twenty":-65.799532,"median":-24.113762,"eighty":-7.896334,"marketCap":4515319240},{"date":"2023-01-27","current":-188.140241,"twenty":-66.120968,"median":-24.759143,"eighty":-7.950572,"marketCap":4544339382},{"date":"2023-02-03","current":-194.103059,"twenty":-66.575441,"median":-24.759143,"eighty":-7.950572,"marketCap":4688365276},{"date":"2023-02-10","current":-340.247034,"twenty":-66.814486,"median":-24.759143,"eighty":-7.950572,"marketCap":4868935053},{"date":"2023-02-17","current":-332.060074,"twenty":-67.078262,"median":-24.759143,"eighty":-7.950572,"marketCap":4751779662},{"date":"2023-02-24","current":-330.062811,"twenty":-67.639101,"median":-24.759143,"eighty":-7.950572,"marketCap":4723198832},{"date":"2023-03-03","current":-337.849451,"twenty":-68.480912,"median":-24.759143,"eighty":-7.950572,"marketCap":4834625648},{"date":"2023-03-10","current":-312.221578,"twenty":-69.045979,"median":-24.759143,"eighty":-7.950572,"marketCap":4467890787},{"date":"2023-03-17","current":-335.238565,"twenty":-69.864393,"median":-24.759143,"eighty":-7.950572,"marketCap":4797263868},{"date":"2023-03-24","current":-337.215925,"twenty":-70.260585,"median":-24.759143,"eighty":-7.950572,"marketCap":4825559889},{"date":"2023-03-31","current":-389.844121,"twenty":-70.960353,"median":-24.776325,"eighty":-7.951876,"marketCap":5578669371},{"date":"2023-04-06","current":-373.568927,"twenty":-71.126594,"median":-24.759143,"eighty":-7.950572,"marketCap":5345771352},{"date":"2023-04-14","current":-385.509139,"twenty":-71.724656,"median":-24.750553,"eighty":-7.949269,"marketCap":5516635786},{"date":"2023-04-21","current":-375.394183,"twenty":-72.327225,"median":-24.741962,"eighty":-7.947965,"marketCap":5371890756},{"date":"2023-04-28","current":-341.398802,"twenty":-72.967562,"median":-24.741962,"eighty":-7.947965,"marketCap":4885416856},{"date":"2023-05-05","current":92.149987,"twenty":-73.312358,"median":-24.113762,"eighty":-7.910422,"marketCap":5085665620},{"date":"2023-05-12","current":97.211018,"twenty":-73.3924,"median":-24.08757,"eighty":-7.790205,"marketCap":5364978872},{"date":"2023-05-19","current":115.789387,"twenty":-73.3924,"median":-24.08757,"eighty":-7.613677,"marketCap":6390300459},{"date":"2023-05-26","current":124.72357,"twenty":-73.3924,"median":-24.08757,"eighty":-7.550984,"marketCap":6883369119},{"date":"2023-06-02","current":130.30497,"twenty":-73.3924,"median":-24.08757,"eighty":-7.523121,"marketCap":7191400976},{"date":"2023-06-08","current":126.281629,"twenty":-73.3924,"median":-23.869307,"eighty":-7.379508,"marketCap":6969356811},{"date":"2023-06-16","current":119.497171,"twenty":-84.074017,"median":-23.572468,"eighty":-7.270957,"marketCap":6594929395},{"date":"2023-06-23","current":120.305784,"twenty":-94.755634,"median":-23.44151,"eighty":-7.214961,"marketCap":6639555919},{"date":"2023-06-30","current":124.447459,"twenty":-105.437252,"median":-23.502624,"eighty":-7.174899,"marketCap":6868130794},{"date":"2023-07-07","current":119.516894,"twenty":-105.437252,"median":-23.502624,"eighty":-7.095244,"marketCap":6596017847},{"date":"2023-07-14","current":127.977743,"twenty":-105.437252,"median":-23.502624,"eighty":-7.005313,"marketCap":7062963665},{"date":"2023-07-21","current":115.749942,"twenty":-105.437252,"median":-23.502624,"eighty":-6.890998,"marketCap":6388123555},{"date":"2023-07-28","current":120.246617,"twenty":-105.437252,"median":-21.889423,"eighty":-6.735444,"marketCap":6636290563},{"date":"2023-08-04","current":30.871777,"twenty":-105.437252,"median":-21.889423,"eighty":-6.175247,"marketCap":5836278497},{"date":"2023-08-11","current":28.447647,"twenty":-105.437252,"median":-21.889423,"eighty":-5.223214,"marketCap":5377999137},{"date":"2023-08-18","current":29.475179,"twenty":-105.437252,"median":-21.889423,"eighty":-5.031187,"marketCap":5572253164},{"date":"2023-08-25","current":30.571984,"twenty":-105.437252,"median":-21.889423,"eighty":-4.897896,"marketCap":5779602968},{"date":"2023-09-01","current":32.598186,"twenty":-105.437252,"median":-21.889423,"eighty":-4.828991,"marketCap":6162654449},{"date":"2023-09-08","current":32.338416,"twenty":-105.437252,"median":-21.889423,"eighty":-4.766864,"marketCap":6113545285},{"date":"2023-09-15","current":34.226075,"twenty":-105.437252,"median":-21.889423,"eighty":-4.738624,"marketCap":6470405212},{"date":"2023-09-22","current":30.600847,"twenty":-105.437252,"median":-21.889423,"eighty":-4.684404,"marketCap":5785059542},{"date":"2023-09-29","current":32.176782,"twenty":-105.437252,"median":-21.889423,"eighty":-4.63922,"marketCap":6082988472},{"date":"2023-10-06","current":33.031135,"twenty":-105.437252,"median":-21.889423,"eighty":-4.605332,"marketCap":6244503056},{"date":"2023-10-13","current":34.80334,"twenty":-105.437252,"median":-21.889423,"eighty":-4.532699,"marketCap":6579536688},{"date":"2023-10-20","current":31.945876,"twenty":-105.437252,"median":-21.889423,"eighty":-4.408784,"marketCap":6039335881},{"date":"2023-10-27","current":27.841518,"twenty":-126.821129,"median":-24.63887,"eighty":-4.33649,"marketCap":5263411087},{"date":"2023-11-03","current":20.432088,"twenty":-126.821129,"median":-24.63887,"eighty":-4.153497,"marketCap":5952030701},{"date":"2023-11-10","current":21.892458,"twenty":-126.821129,"median":-24.63887,"eighty":20.616397,"marketCap":6377448176},{"date":"2023-11-17","current":24.128943,"twenty":-126.821129,"median":-24.63887,"eighty":22.504354,"marketCap":7028954176},{"date":"2023-11-24","current":24.903963,"twenty":-126.821129,"median":-24.63887,"eighty":24.461094,"marketCap":7254723582},{"date":"2023-12-01","current":24.974084,"twenty":-126.821129,"median":-24.63887,"eighty":24.917987,"marketCap":7275150338},{"date":"2023-12-08","current":23.866913,"twenty":-126.800486,"median":-24.63887,"eighty":24.974084,"marketCap":6952622615},{"date":"2023-12-15","current":25.830296,"twenty":-126.800486,"median":-24.63887,"eighty":25.191827,"marketCap":7524571777},{"date":"2023-12-22","current":25.594099,"twenty":-126.800486,"median":-24.63887,"eighty":25.439095,"marketCap":7455765863},{"date":"2023-12-29","current":25.317307,"twenty":-126.821129,"median":-24.63887,"eighty":25.602956,"marketCap":7375133932},{"date":"2024-01-05","current":23.154633,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":6745129780},{"date":"2024-01-12","current":24.461094,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":7125712493},{"date":"2024-01-19","current":25.53136,"twenty":-126.862416,"median":-24.690416,"eighty":25.620671,"marketCap":7437489292},{"date":"2024-01-26","current":27.029731,"twenty":-126.841772,"median":-24.63887,"eighty":26.307118,"marketCap":7873976810},{"date":"2024-02-02","current":25.151231,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":7326754774},{"date":"2024-02-09","current":18.111178,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6047394806},{"date":"2024-02-16","current":18.140156,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6057070637},{"date":"2024-02-23","current":18.645659,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6225860146},{"date":"2024-03-01","current":19.141015,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6391261601},{"date":"2024-03-08","current":21.131371,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":7055849236},{"date":"2024-03-15","current":19.706457,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6580064906},{"date":"2024-03-22","current":20.914887,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6983564542},{"date":"2024-03-28","current":20.388219,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6807707749},{"date":"2024-04-05","current":19.040851,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6357816444},{"date":"2024-04-12","current":20.139424,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6724634294},{"date":"2024-04-19","current":18.242771,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6091334065},{"date":"2024-04-26","current":18.779133,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6270427486},{"date":"2024-05-03","current":16.203007,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5890133478},{"date":"2024-05-10","current":16.579783,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6027099204},{"date":"2024-05-17","current":17.178695,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6244816307},{"date":"2024-05-24","current":16.351485,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5944108031},{"date":"2024-05-31","current":16.384099,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5955963913},{"date":"2024-06-07","current":16.476011,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5989375944},{"date":"2024-06-14","current":16.885169,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6138113370},{"date":"2024-06-21","current":16.16173,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":5875128355},{"date":"2024-06-28","current":17.421817,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6333196517},{"date":"2024-07-05","current":18.367624,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6677017090},{"date":"2024-07-12","current":19.565448,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":7112451296},{"date":"2024-07-19","current":17.18759,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6248049729},{"date":"2024-07-26","current":17.492975,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6359063896},{"date":"2024-08-02","current":19.650604,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4533335325},{"date":"2024-08-09","current":19.996006,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4613018654},{"date":"2024-08-16","current":21.620332,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4987745659},{"date":"2024-08-23","current":21.774363,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":5023280117},{"date":"2024-08-30","current":20.873515,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4815457381},{"date":"2024-09-06","current":17.671541,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4076771387},{"date":"2024-09-13","current":19.076489,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4400888711},{"date":"2024-09-20","current":18.007608,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4154301112},{"date":"2024-09-27","current":19.659939,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4535488928},{"date":"2024-10-04","current":19.160506,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4420271142},{"date":"2024-10-11","current":20.560786,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4743311664},{"date":"2024-10-18","current":19.221184,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4434269565},{"date":"2024-10-25","current":20.304068,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4684087569},{"date":"2024-11-01","current":29.00872,"twenty":-126.841772,"median":-24.63887,"eighty":27.337507,"marketCap":5110292204},{"date":"2024-11-08","current":33.745702,"twenty":-126.841772,"median":-24.63887,"eighty":28.980336,"marketCap":5944777875},{"date":"2024-11-15","current":31.041448,"twenty":-126.841772,"median":-24.63887,"eighty":29.827311,"marketCap":5468385672},{"date":"2024-11-22","current":33.854598,"twenty":-126.841772,"median":-24.63887,"eighty":30.447127,"marketCap":5963961454},{"date":"2024-11-29","current":34.973809,"twenty":-126.841772,"median":-24.63887,"eighty":30.802736,"marketCap":6161126012},{"date":"2024-12-06","current":35.590887,"twenty":-126.841772,"median":-24.63887,"eighty":31.007242,"marketCap":6269832958},{"date":"2024-12-13","current":34.731817,"twenty":-126.841772,"median":-24.63887,"eighty":31.124405,"marketCap":6118495838},{"date":"2024-12-20","current":31.809771,"twenty":-126.841772,"median":-24.63887,"eighty":31.578978,"marketCap":5603736477},{"date":"2024-12-27","current":32.814035,"twenty":-126.841772,"median":-24.63887,"eighty":31.704505,"marketCap":5780651702},{"date":"2025-01-03","current":33.364566,"twenty":-126.841772,"median":-24.63887,"eighty":31.952803,"marketCap":5877635350},{"date":"2025-01-10","current":34.017942,"twenty":-126.862416,"median":-24.690416,"eighty":32.129446,"marketCap":5992736822},{"date":"2025-01-17","current":37.46027,"twenty":-126.862416,"median":-24.690416,"eighty":32.313291,"marketCap":6599151059},{"date":"2025-01-24","current":38.095498,"twenty":-126.862416,"median":-24.690416,"eighty":32.434109,"marketCap":6711055267},{"date":"2025-01-31","current":37.278777,"twenty":-126.862416,"median":-24.690416,"eighty":32.721414,"marketCap":6567178427},{"date":"2025-02-07","current":39.709235,"twenty":-126.862416,"median":-24.690416,"eighty":32.897847,"marketCap":7140554279},{"date":"2025-02-14","current":37.314827,"twenty":-126.862416,"median":-24.690416,"eighty":33.034599,"marketCap":6709989513},{"date":"2025-02-21","current":37.178512,"twenty":-126.862416,"median":-24.690416,"eighty":33.287129,"marketCap":6685477163},{"date":"2025-02-28","current":33.211925,"twenty":-126.862416,"median":-24.690416,"eighty":33.700018,"marketCap":5972201569},{"date":"2025-03-07","current":32.611745,"twenty":-126.883059,"median":-24.741962,"eighty":33.72286,"marketCap":5864276652},{"date":"2025-03-14","current":32.344338,"twenty":-126.883059,"median":-24.741962,"eighty":33.72286,"marketCap":5816191293},{"date":"2025-03-21","current":33.705142,"twenty":-126.883059,"median":-24.741962,"eighty":33.802713,"marketCap":6060892342},{"date":"2025-03-28","current":31.910545,"twenty":-126.883059,"median":-24.741962,"eighty":33.85323,"marketCap":5738186156},{"date":"2025-04-04","current":25.626485,"twenty":-126.883059,"median":-24.741962,"eighty":33.85323,"marketCap":4608180223},{"date":"2025-04-11","current":27.952925,"twenty":-126.862416,"median":-24.690416,"eighty":33.851862,"marketCap":5026522845},{"date":"2025-04-17","current":27.168531,"twenty":-126.862416,"median":-24.690416,"eighty":33.851862,"marketCap":4885472459},{"date":"2025-04-25","current":30.27045,"twenty":-126.883059,"median":-24.741962,"eighty":33.85323,"marketCap":5443262621},{"date":"2025-05-02","current":26.58526,"twenty":-126.883059,"median":-24.741962,"eighty":33.85323,"marketCap":5509157171},{"date":"2025-05-09","current":26.445311,"twenty":-126.883059,"median":15.838555,"eighty":33.85323,"marketCap":5480155954},{"date":"2025-05-16","current":29.208022,"twenty":-126.883059,"median":16.203007,"eighty":33.85323,"marketCap":6052661466},{"date":"2025-05-23","current":28.259474,"twenty":-126.883059,"median":16.384099,"eighty":33.85323,"marketCap":5856097660},{"date":"2025-05-30","current":28.30094,"twenty":-126.883059,"median":16.573853,"eighty":33.85323,"marketCap":5864690613},{"date":"2025-06-06","current":29.316871,"twenty":-126.883059,"median":16.695414,"eighty":33.85323,"marketCap":6075217968},{"date":"2025-06-13","current":31.442033,"twenty":-126.883059,"median":16.811046,"eighty":33.85323,"marketCap":6515606824},{"date":"2025-06-20","current":31.385017,"twenty":-126.903702,"median":16.885169,"eighty":33.854598,"marketCap":6503791513},{"date":"2025-06-27","current":32.406131,"twenty":-126.903702,"median":17.18759,"eighty":33.854598,"marketCap":6715392988},{"date":"2025-07-03","current":34.152911,"twenty":-126.903702,"median":17.245256,"eighty":33.879715,"marketCap":7077371145},{"date":"2025-07-11","current":33.484262,"twenty":-126.903702,"median":17.59823,"eighty":33.909046,"marketCap":6938809773},{"date":"2025-07-18","current":35.334709,"twenty":-126.903702,"median":17.669588,"eighty":34.017942,"marketCap":7322270313},{"date":"2025-07-25","current":33.282113,"twenty":-126.903702,"median":17.774127,"eighty":34.152911,"marketCap":6896919126},{"date":"2025-08-01","current":34.7195,"twenty":-126.903702,"median":17.974142,"eighty":34.226075,"marketCap":7954411112},{"date":"2025-08-08","current":33.789639,"twenty":-126.903702,"median":18.061701,"eighty":34.266483,"marketCap":7741375349},{"date":"2025-08-15","current":35.691628,"twenty":-126.903702,"median":18.135326,"eighty":34.296233,"marketCap":8177130320},{"date":"2025-08-22","current":33.080503,"twenty":-126.903702,"median":18.337385,"eighty":34.52611,"marketCap":7578908680},{"date":"2025-08-29","current":38.082027,"twenty":-126.903702,"median":18.495532,"eighty":34.64436,"marketCap":8724782863},{"date":"2025-09-05","current":35.409852,"twenty":-126.944988,"median":18.645659,"eighty":34.662106,"marketCap":8112574028},{"date":"2025-09-12","current":41.599531,"twenty":-126.903702,"median":18.747132,"eighty":34.798365,"marketCap":9530660575},{"date":"2025-09-19","current":50.428513,"twenty":-126.903702,"median":18.862229,"eighty":34.949609,"marketCap":11553424391},{"date":"2025-09-26","current":47.319584,"twenty":-126.903702,"median":18.975734,"eighty":35.064555,"marketCap":10841153303},{"date":"2025-10-03","current":48.704983,"twenty":-126.903702,"median":19.069979,"eighty":35.149252,"marketCap":11158555072},{"date":"2025-10-10","current":46.361546,"twenty":-126.903702,"median":19.21754,"eighty":35.330746,"marketCap":10621661910},{"date":"2025-10-17","current":46.093858,"twenty":-126.903702,"median":19.270195,"eighty":35.564828,"marketCap":10560333433},{"date":"2025-10-24","current":47.718767,"twenty":-126.903702,"median":19.346045,"eighty":35.681633,"marketCap":10932608050},{"date":"2025-10-31","current":50.692335,"twenty":-126.903702,"median":19.4512,"eighty":35.767945,"marketCap":11599268105},{"date":"2025-11-07","current":50.099698,"twenty":-126.903702,"median":19.564868,"eighty":36.062633,"marketCap":11463662663},{"date":"2025-11-14","current":43.456748,"twenty":-126.903702,"median":19.676276,"eighty":37.101464,"marketCap":9943642785},{"date":"2025-11-21","current":41.062087,"twenty":-126.903702,"median":19.831119,"eighty":37.46027,"marketCap":9395703608},{"date":"2025-11-28","current":44.962233,"twenty":-126.903702,"median":19.9268,"eighty":38.191986,"marketCap":10288123210},{"date":"2025-12-05","current":46.486536,"twenty":-126.903702,"median":20.084495,"eighty":39.312142,"marketCap":10636909641},{"date":"2025-12-12","current":49.873876,"twenty":-126.903702,"median":20.224436,"eighty":40.401983,"marketCap":11411990599},{"date":"2025-12-19","current":43.04274,"twenty":-126.903702,"median":20.369203,"eighty":41.599531,"marketCap":9848910668},{"date":"2025-12-26","current":44.449427,"twenty":-126.903702,"median":20.47869,"eighty":42.873373,"marketCap":10170784565},{"date":"2026-01-02","current":43.230926,"twenty":-126.903702,"median":20.537448,"eighty":43.494385,"marketCap":9891970721},{"date":"2026-01-09","current":42.972171,"twenty":-126.903702,"median":20.894201,"eighty":44.275355,"marketCap":9832763148},{"date":"2026-01-16","current":48.490712,"twenty":-126.903702,"median":21.084126,"eighty":44.35624,"marketCap":11095499208},{"date":"2026-01-23","current":58.699778,"twenty":-126.903702,"median":21.436673,"eighty":44.548225,"marketCap":13431507094},{"date":"2026-01-30","current":57.208407,"twenty":-126.903702,"median":21.838078,"eighty":44.905777,"marketCap":13090256172},{"date":"2026-02-06","current":45.824469,"twenty":-126.903702,"median":22.525084,"eighty":45.26333,"marketCap":10560478047},{"date":"2026-02-09","current":50.028549,"twenty":-126.903702,"median":22.901522,"eighty":45.350365,"marketCap":11529329244}],"updateTime":1770754867320}}}