美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Rimini Street, Inc.

3.08

-0.1550-4.80%

成交量：12.40万

成交额：38.81万

市值：2.82亿

市盈率：6.55

高：3.23

开：3.23

低：3.08

收：3.23

52周最高：5.38

52周最低：2.75

股本：9,175.20万

流通股本：4,278.02万

量比：0.69

换手率：0.29%

股息：- -

股息率：- -

每股收益(TTM):0.4696

每股收益(LYR):-0.4008

净资产收益率：-12.21%

总资产收益率：7.56%

市净率：-10.34

市盈率(LYR):-7.67

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RMNI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMNI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMNI\",,,,,undefined,":{"symbol":"RMNI","market":"US","secType":"STK","nameCN":"Rimini Street, Inc.","latestPrice":3.075,"timestamp":1770833563674,"preClose":3.23,"halted":0,"volume":123995,"delay":0,"changeRate":-0.047987616099071144,"floatShares":42780249,"shares":91752000,"eps":0.469618,"marketStatus":"交易中","change":-0.155,"latestTime":"02-11 13:12:58 EST","open":3.23,"high":3.23,"low":3.075,"amount":388117.22068100004,"amplitude":0.047988,"askPrice":3.08,"askSize":421,"bidPrice":3.07,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.469618,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1440734400000,"exchange":"NASDAQ","adjPreClose":3.23,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.23,"latestTime":"09:29 EST","volume":1,"amount":3.23,"timestamp":1770820199691,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:54 EST","volume":573,"amount":1850.81,"timestamp":1770771250100,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.68572,"impliedVol":0.9941,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMNI\",,,,,undefined,":{"symbol":"RMNI","floatShares":42780249,"roa":"7.56%","roe":"-12.21%","lyrEps":-0.400782,"volumeRatio":0.68572,"shares":91752000,"dividePrice":0,"high":3.23,"amplitude":0.047988,"preClose":3.23,"low":3.075,"week52Low":2.745,"pbRate":"-10.34","psRate":"0.66","week52High":5.38,"institutionHeld":0,"latestPrice":3.075,"committee":-0.167822,"eps":0.469618,"divideRate":0,"volume":123995,"delay":0,"ttmEps":0.469618,"open":3.23,"prevYearClose":3.88,"prevWeekClose":3.29,"prevMonthClose":3.45,"prevQuarterClose":3.88,"fiveDayClose":3.26,"twentyDayClose":3.97,"sixtyDayClose":3.89,"earningDate":1771430400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMNI\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"RMNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"defaultRemindTime":1771534800000,"name":null,"time":"盘后","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"RMNI","fiscalQuarterEnding":"2025/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-07-31","symbol":"RMNI","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-01","symbol":"RMNI","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-27","symbol":"RMNI","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1760331600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMNI","date":"2026-02-10","current":6.877931,"percent":0.413236,"low":-181.192887,"twenty":-7.390637,"median":9.391765,"eighty":62.473632,"high":6520.36,"avg":250.323143,"sd":1123.606399,"marketCap":294523920},"quantilePoints":[{"date":"2021-02-12","current":73.180628,"twenty":-10.770477,"median":-4.668107,"eighty":31.443646,"marketCap":649185350},{"date":"2021-02-19","current":71.847726,"twenty":-10.770477,"median":-4.642411,"eighty":31.555198,"marketCap":637361175},{"date":"2021-02-26","current":66.817095,"twenty":-10.749715,"median":-4.620997,"eighty":32.140845,"marketCap":592734450},{"date":"2021-03-05","current":53.702909,"twenty":-10.737814,"median":-4.599584,"eighty":32.949595,"marketCap":622201900},{"date":"2021-03-12","current":60.347182,"twenty":-10.711445,"median":-4.591019,"eighty":33.625874,"marketCap":699182456},{"date":"2021-03-19","current":60.053879,"twenty":-10.69083,"median":-4.556757,"eighty":34.276136,"marketCap":695784242},{"date":"2021-03-26","current":62.253655,"twenty":-10.670776,"median":-4.548192,"eighty":34.397475,"marketCap":721270845},{"date":"2021-04-01","current":66.0666,"twenty":-10.657334,"median":-4.539627,"eighty":35.358851,"marketCap":765447622},{"date":"2021-04-09","current":66.213251,"twenty":-10.644873,"median":-4.536955,"eighty":35.841855,"marketCap":767146729},{"date":"2021-04-16","current":61.373745,"twenty":-10.640712,"median":-4.527548,"eighty":36.216918,"marketCap":711076204},{"date":"2021-04-23","current":61.153767,"twenty":-10.626619,"median":-4.468213,"eighty":36.285166,"marketCap":708527543},{"date":"2021-04-30","current":57.83622,"twenty":-10.615745,"median":-4.465376,"eighty":36.569556,"marketCap":670090441},{"date":"2021-05-07","current":57.542262,"twenty":-10.565275,"median":-4.445299,"eighty":36.626406,"marketCap":666684645},{"date":"2021-05-14","current":96.733614,"twenty":-10.48834,"median":-4.42305,"eighty":36.691302,"marketCap":528649200},{"date":"2021-05-21","current":96.889636,"twenty":-10.459042,"median":-4.411982,"eighty":36.741033,"marketCap":529501860},{"date":"2021-05-28","current":101.570295,"twenty":-10.44347,"median":-4.406864,"eighty":36.828804,"marketCap":555081660},{"date":"2021-06-04","current":102.03836,"twenty":-10.422708,"median":-4.389734,"eighty":36.887492,"marketCap":557639640},{"date":"2021-06-11","current":114.988183,"twenty":-10.407136,"median":-4.385451,"eighty":37.195139,"marketCap":628410420},{"date":"2021-06-18","current":101.414273,"twenty":-10.389246,"median":-4.367584,"eighty":37.432784,"marketCap":554229000},{"date":"2021-06-25","current":102.81847,"twenty":-10.359538,"median":-4.351189,"eighty":37.536379,"marketCap":561902940},{"date":"2021-07-02","current":100.322119,"twenty":-10.35523,"median":-4.329776,"eighty":37.710787,"marketCap":548260380},{"date":"2021-07-09","current":119.356798,"twenty":-10.35523,"median":-4.269736,"eighty":38.10313,"marketCap":652284900},{"date":"2021-07-16","current":121.229061,"twenty":-10.35523,"median":-4.220743,"eighty":38.708453,"marketCap":662516820},{"date":"2021-07-23","current":131.214467,"twenty":-10.343076,"median":-4.214144,"eighty":39.182548,"marketCap":717087060},{"date":"2021-07-30","current":135.583081,"twenty":-10.294263,"median":-4.188448,"eighty":39.557096,"marketCap":740961540},{"date":"2021-08-06","current":74.681104,"twenty":-10.290255,"median":-4.04712,"eighty":40.107456,"marketCap":698118960},{"date":"2021-08-13","current":70.552542,"twenty":-10.271774,"median":-3.991604,"eighty":40.61602,"marketCap":659525160},{"date":"2021-08-20","current":80.644583,"twenty":-10.244727,"median":-3.98288,"eighty":41.311368,"marketCap":753865560},{"date":"2021-08-27","current":87.066791,"twenty":-10.225997,"median":-3.897227,"eighty":42.257298,"marketCap":813900360},{"date":"2021-09-03","current":91.92932,"twenty":-10.222355,"median":-3.682266,"eighty":44.464161,"marketCap":859355280},{"date":"2021-09-10","current":88.901707,"twenty":-10.209241,"median":-3.670809,"eighty":46.52236,"marketCap":831053160},{"date":"2021-09-17","current":90.277895,"twenty":-10.199512,"median":-3.657061,"eighty":48.342306,"marketCap":843917760},{"date":"2021-09-24","current":89.910911,"twenty":-10.192394,"median":-3.652478,"eighty":48.911039,"marketCap":840487200},{"date":"2021-10-01","current":90.002657,"twenty":-10.181743,"median":-3.647895,"eighty":49.707265,"marketCap":841344840},{"date":"2021-10-08","current":100.186444,"twenty":-10.166252,"median":-3.555942,"eighty":50.162252,"marketCap":936542880},{"date":"2021-10-15","current":90.002657,"twenty":-10.166252,"median":-3.514994,"eighty":51.08025,"marketCap":841344840},{"date":"2021-10-22","current":91.378845,"twenty":-10.166252,"median":-3.446252,"eighty":53.208256,"marketCap":854209440},{"date":"2021-10-29","current":95.507407,"twenty":-10.154375,"median":-3.391259,"eighty":54.985349,"marketCap":892803240},{"date":"2021-11-05","current":84.979518,"twenty":-10.147606,"median":-3.34314,"eighty":56.239767,"marketCap":651792900},{"date":"2021-11-12","current":81.132243,"twenty":-10.142499,"median":-3.317935,"eighty":57.180581,"marketCap":622284300},{"date":"2021-11-19","current":78.077053,"twenty":-10.142499,"median":-3.237736,"eighty":57.83622,"marketCap":598851000},{"date":"2021-11-26","current":75.81395,"twenty":-10.132998,"median":-3.111733,"eighty":58.589029,"marketCap":581493000},{"date":"2021-12-03","current":68.006245,"twenty":-10.102119,"median":10.806026,"eighty":59.833901,"marketCap":521607900},{"date":"2021-12-10","current":64.834373,"twenty":-10.094993,"median":10.833948,"eighty":60.083209,"marketCap":497279640},{"date":"2021-12-17","current":63.134171,"twenty":-10.085492,"median":10.861871,"eighty":60.508499,"marketCap":484239090},{"date":"2021-12-23","current":66.421228,"twenty":-10.083117,"median":10.945638,"eighty":60.728477,"marketCap":509450820},{"date":"2021-12-31","current":67.668043,"twenty":-10.075095,"median":10.966188,"eighty":61.227093,"marketCap":519013890},{"date":"2022-01-07","current":61.887356,"twenty":-10.054175,"median":11.001483,"eighty":61.593722,"marketCap":474676020},{"date":"2022-01-14","current":58.146911,"twenty":-10.01265,"median":11.029406,"eighty":61.626466,"marketCap":445986810},{"date":"2022-01-21","current":57.013443,"twenty":-9.983811,"median":11.043367,"eighty":61.593722,"marketCap":437293110},{"date":"2022-01-28","current":54.859854,"twenty":-9.9252,"median":11.057329,"eighty":61.57516,"marketCap":420775080},{"date":"2022-02-04","current":53.726386,"twenty":-9.842007,"median":11.085251,"eighty":61.477888,"marketCap":412081380},{"date":"2022-02-11","current":55.653282,"twenty":-9.821805,"median":11.085251,"eighty":61.315084,"marketCap":426860670},{"date":"2022-02-18","current":52.706265,"twenty":-9.81704,"median":11.113174,"eighty":61.227093,"marketCap":404257050},{"date":"2022-02-25","current":53.046305,"twenty":-9.806761,"median":11.113174,"eighty":61.212428,"marketCap":406865160},{"date":"2022-03-04","current":6.433026,"twenty":-9.787668,"median":11.113174,"eighty":61.134117,"marketCap":483885760},{"date":"2022-03-11","current":6.154339,"twenty":-9.755326,"median":11.113174,"eighty":61.016507,"marketCap":462923200},{"date":"2022-03-18","current":6.839444,"twenty":-9.723933,"median":11.085251,"eighty":60.816479,"marketCap":514456160},{"date":"2022-03-25","current":6.781384,"twenty":-9.707295,"median":11.07129,"eighty":60.64053,"marketCap":510088960},{"date":"2022-04-01","current":7.060072,"twenty":-9.679375,"median":11.057329,"eighty":60.637499,"marketCap":531051520},{"date":"2022-04-08","current":7.083295,"twenty":-9.645509,"median":11.029406,"eighty":60.613872,"marketCap":532798400},{"date":"2022-04-14","current":7.094907,"twenty":-9.631811,"median":11.015445,"eighty":60.56716,"marketCap":533671840},{"date":"2022-04-22","current":6.560757,"twenty":-9.631811,"median":10.973561,"eighty":60.493834,"marketCap":493493600},{"date":"2022-04-29","current":6.665125,"twenty":-9.602751,"median":10.952226,"eighty":60.413847,"marketCap":501344058},{"date":"2022-05-06","current":6.324822,"twenty":-9.596182,"median":10.917716,"eighty":60.347182,"marketCap":517889082},{"date":"2022-05-13","current":6.250412,"twenty":-9.596182,"median":10.84791,"eighty":60.273857,"marketCap":511796270},{"date":"2022-05-20","current":6.133483,"twenty":-9.584305,"median":10.806026,"eighty":60.200531,"marketCap":502221850},{"date":"2022-05-27","current":6.79254,"twenty":-9.560552,"median":7.396819,"eighty":60.053879,"marketCap":556186762},{"date":"2022-06-03","current":7.196478,"twenty":-9.560552,"median":7.186335,"eighty":60.029651,"marketCap":589262032},{"date":"2022-06-10","current":6.356712,"twenty":-9.513046,"median":7.164588,"eighty":59.989161,"marketCap":520500288},{"date":"2022-06-17","current":6.005923,"twenty":-9.50117,"median":7.094907,"eighty":59.863231,"marketCap":491777028},{"date":"2022-06-24","current":6.292932,"twenty":-9.494044,"median":7.083295,"eighty":59.833901,"marketCap":515277877},{"date":"2022-07-01","current":6.569311,"twenty":-9.472959,"median":7.060072,"eighty":59.773821,"marketCap":537908324},{"date":"2022-07-08","current":6.941359,"twenty":-9.458707,"median":7.036848,"eighty":59.656499,"marketCap":568372388},{"date":"2022-07-15","current":6.516161,"twenty":-9.45265,"median":6.962619,"eighty":59.335286,"marketCap":533556315},{"date":"2022-07-22","current":7.079549,"twenty":-9.44439,"median":6.962619,"eighty":58.992526,"marketCap":579687612},{"date":"2022-07-29","current":7.462227,"twenty":-9.432534,"median":7.01943,"eighty":58.828479,"marketCap":611022077},{"date":"2022-08-05","current":6.602418,"twenty":-9.425161,"median":7.060072,"eighty":58.624858,"marketCap":496402830},{"date":"2022-08-12","current":6.206506,"twenty":-9.418035,"median":6.982316,"eighty":58.541718,"marketCap":466636170},{"date":"2022-08-19","current":6.34624,"twenty":-9.403783,"median":6.951989,"eighty":58.493356,"marketCap":477142050},{"date":"2022-08-26","current":6.11335,"twenty":-9.358652,"median":6.897504,"eighty":58.486952,"marketCap":459632250},{"date":"2022-09-02","current":5.437971,"twenty":-9.313522,"median":6.84569,"eighty":58.441613,"marketCap":408853830},{"date":"2022-09-09","current":5.752372,"twenty":-9.29927,"median":6.835308,"eighty":58.373605,"marketCap":432492060},{"date":"2022-09-16","current":5.717438,"twenty":-9.292579,"median":6.826131,"eighty":58.342429,"marketCap":429865590},{"date":"2022-09-23","current":5.542771,"twenty":-9.264861,"median":6.79254,"eighty":58.203563,"marketCap":416733240},{"date":"2022-09-30","current":5.426326,"twenty":-9.259195,"median":6.764959,"eighty":58.084773,"marketCap":407978340},{"date":"2022-10-07","current":5.484549,"twenty":-9.250011,"median":6.734937,"eighty":57.819416,"marketCap":412355790},{"date":"2022-10-14","current":5.554416,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":417608730},{"date":"2022-10-21","current":6.509263,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":489398910},{"date":"2022-10-28","current":6.625707,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":498153810},{"date":"2022-11-04","current":5.12589,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":373415940},{"date":"2022-11-11","current":5.138008,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":374298720},{"date":"2022-11-18","current":5.283423,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":384892080},{"date":"2022-11-25","current":5.077418,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":369884820},{"date":"2022-12-02","current":5.0653,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":369002040},{"date":"2022-12-09","current":4.629054,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":337221960},{"date":"2022-12-16","current":4.435167,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":323097480},{"date":"2022-12-23","current":4.701762,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":342518640},{"date":"2022-12-30","current":4.616936,"twenty":-9.246506,"median":6.734937,"eighty":57.785809,"marketCap":336339180},{"date":"2023-01-06","current":4.992592,"twenty":-9.16629,"median":6.734937,"eighty":57.785809,"marketCap":363705360},{"date":"2023-01-13","current":5.198597,"twenty":-9.097838,"median":6.734937,"eighty":57.785809,"marketCap":378712620},{"date":"2023-01-20","current":6.155915,"twenty":-9.044421,"median":6.734937,"eighty":57.785809,"marketCap":448452240},{"date":"2023-01-27","current":5.94991,"twenty":-8.935613,"median":6.734937,"eighty":57.785809,"marketCap":433444980},{"date":"2023-02-03","current":6.119561,"twenty":-8.858117,"median":6.734937,"eighty":57.785809,"marketCap":445803900},{"date":"2023-02-10","current":5.707551,"twenty":-6.99201,"median":6.734937,"eighty":57.785809,"marketCap":415789380},{"date":"2023-02-17","current":5.94991,"twenty":-6.068573,"median":6.734937,"eighty":57.785809,"marketCap":433444980},{"date":"2023-02-24","current":5.356131,"twenty":-6.017654,"median":6.734937,"eighty":57.785809,"marketCap":390188760},{"date":"2023-03-03","current":-181.192887,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":449358360},{"date":"2023-03-10","current":-150.039169,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":372097140},{"date":"2023-03-17","current":-143.951661,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":357000120},{"date":"2023-03-24","current":-144.30975,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":357888180},{"date":"2023-03-31","current":-147.532548,"twenty":-6.008396,"median":6.723325,"eighty":57.769005,"marketCap":365880720},{"date":"2023-04-06","current":-139.296508,"twenty":-6.008396,"median":6.723325,"eighty":57.769005,"marketCap":345455340},{"date":"2023-04-14","current":-149.681081,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":371209080},{"date":"2023-04-21","current":-142.161218,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":352559820},{"date":"2023-04-28","current":-132.134734,"twenty":-5.986672,"median":6.734937,"eighty":57.785809,"marketCap":327694140},{"date":"2023-05-05","current":5001.4125,"twenty":-5.932612,"median":6.758161,"eighty":58.175237,"marketCap":360101700},{"date":"2023-05-12","current":4853.2225,"twenty":-5.90193,"median":6.81622,"eighty":58.491221,"marketCap":349432020},{"date":"2023-05-19","current":5100.205833,"twenty":-5.880213,"median":6.839444,"eighty":59.232629,"marketCap":367214820},{"date":"2023-05-26","current":5124.904167,"twenty":-5.828145,"median":6.941359,"eighty":59.997769,"marketCap":368993100},{"date":"2023-06-02","current":5211.348333,"twenty":-5.786206,"median":7.002012,"eighty":60.303187,"marketCap":375217080},{"date":"2023-06-09","current":5532.426667,"twenty":-5.731584,"median":7.075616,"eighty":60.602194,"marketCap":398334720},{"date":"2023-06-16","current":5878.203333,"twenty":-5.608226,"median":7.094907,"eighty":61.114467,"marketCap":423230640},{"date":"2023-06-23","current":5310.141667,"twenty":-5.592235,"median":7.176191,"eighty":61.512602,"marketCap":382330200},{"date":"2023-06-30","current":5606.521667,"twenty":-5.539694,"median":7.325778,"eighty":61.740374,"marketCap":403669560},{"date":"2023-07-07","current":6001.695,"twenty":-5.52464,"median":7.435652,"eighty":61.887356,"marketCap":432122040},{"date":"2023-07-14","current":6483.3125,"twenty":-5.425473,"median":10.806026,"eighty":62.861385,"marketCap":466798500},{"date":"2023-07-21","current":6347.471667,"twenty":-5.352536,"median":10.889793,"eighty":63.247518,"marketCap":457017960},{"date":"2023-07-28","current":2877.355833,"twenty":-5.270212,"median":10.958814,"eighty":63.444462,"marketCap":207169620},{"date":"2023-08-04","current":52.230676,"twenty":-5.250582,"median":11.001483,"eighty":63.721322,"marketCap":220935760},{"date":"2023-08-11","current":56.021612,"twenty":-5.209801,"median":11.057329,"eighty":63.721322,"marketCap":236971420},{"date":"2023-08-18","current":52.441284,"twenty":-5.189411,"median":11.085251,"eighty":63.739908,"marketCap":221826630},{"date":"2023-08-25","current":50.967031,"twenty":-5.161948,"median":11.113174,"eighty":63.739908,"marketCap":215590540},{"date":"2023-09-01","current":50.967031,"twenty":-5.119654,"median":11.141096,"eighty":63.758494,"marketCap":215590540},{"date":"2023-09-08","current":48.650348,"twenty":-5.097653,"median":11.169019,"eighty":63.758494,"marketCap":205790970},{"date":"2023-09-15","current":48.43974,"twenty":-5.07225,"median":11.224864,"eighty":63.758494,"marketCap":204900100},{"date":"2023-09-22","current":45.701842,"twenty":-5.017573,"median":11.322592,"eighty":63.77708,"marketCap":193318790},{"date":"2023-09-29","current":45.280626,"twenty":-4.902797,"median":11.549993,"eighty":63.77708,"marketCap":191537050},{"date":"2023-10-06","current":47.59731,"twenty":-4.789735,"median":11.657637,"eighty":63.77708,"marketCap":201336620},{"date":"2023-10-13","current":43.174551,"twenty":-4.762325,"median":11.911754,"eighty":63.795666,"marketCap":182628350},{"date":"2023-10-20","current":44.016981,"twenty":-4.72051,"median":12.202153,"eighty":63.795666,"marketCap":186191830},{"date":"2023-10-27","current":42.963943,"twenty":-4.671533,"median":12.261166,"eighty":64.086657,"marketCap":181737480},{"date":"2023-11-03","current":21.72975,"twenty":-4.628706,"median":12.392918,"eighty":64.086657,"marketCap":248501420},{"date":"2023-11-10","current":21.807914,"twenty":-4.594445,"median":12.570059,"eighty":64.086657,"marketCap":249395310},{"date":"2023-11-17","current":23.293041,"twenty":-4.556757,"median":12.930103,"eighty":64.086657,"marketCap":266379220},{"date":"2023-11-24","current":24.074687,"twenty":-4.556757,"median":13.023518,"eighty":64.086657,"marketCap":275318120},{"date":"2023-12-01","current":24.543674,"twenty":-4.546479,"median":13.312074,"eighty":64.086657,"marketCap":280681460},{"date":"2023-12-08","current":23.95744,"twenty":-4.539627,"median":13.436459,"eighty":63.950455,"marketCap":273977285},{"date":"2023-12-15","current":25.090826,"twenty":-4.539627,"median":13.682048,"eighty":63.950455,"marketCap":286938690},{"date":"2023-12-22","current":25.950637,"twenty":-4.539627,"median":13.877506,"eighty":63.950455,"marketCap":296771480},{"date":"2023-12-29","current":25.559814,"twenty":-4.539627,"median":13.933351,"eighty":64.086657,"marketCap":292302030},{"date":"2024-01-05","current":26.263295,"twenty":-4.536201,"median":14.093786,"eighty":64.22286,"marketCap":300347040},{"date":"2024-01-12","current":25.559814,"twenty":-4.416286,"median":14.463879,"eighty":64.22286,"marketCap":292302030},{"date":"2024-01-19","current":25.247155,"twenty":4.437591,"median":15.88803,"eighty":64.359062,"marketCap":288726470},{"date":"2024-01-26","current":26.028801,"twenty":4.553922,"median":21.72975,"eighty":64.22286,"marketCap":297665370},{"date":"2024-02-02","current":25.716143,"twenty":4.682373,"median":22.902218,"eighty":64.22286,"marketCap":294089810},{"date":"2024-02-09","current":24.543674,"twenty":4.825365,"median":23.996522,"eighty":64.22286,"marketCap":280681460},{"date":"2024-02-16","current":25.794307,"twenty":4.895649,"median":24.231016,"eighty":64.22286,"marketCap":294983700},{"date":"2024-02-23","current":23.293041,"twenty":4.912614,"median":24.387345,"eighty":64.22286,"marketCap":266379220},{"date":"2024-03-01","current":11.141077,"twenty":4.987745,"median":24.426427,"eighty":64.086657,"marketCap":290325320},{"date":"2024-03-08","current":10.485719,"twenty":5.053182,"median":24.426427,"eighty":64.086657,"marketCap":273247360},{"date":"2024-03-15","current":10.934122,"twenty":5.077418,"median":24.426427,"eighty":64.086657,"marketCap":284932280},{"date":"2024-03-22","current":11.003107,"twenty":5.145279,"median":24.426427,"eighty":64.086657,"marketCap":286729960},{"date":"2024-03-28","current":10.899629,"twenty":5.19375,"median":24.426427,"eighty":64.086657,"marketCap":284033440},{"date":"2024-04-05","current":10.589197,"twenty":5.356262,"median":24.46551,"eighty":64.22286,"marketCap":275943880},{"date":"2024-04-12","current":10.209779,"twenty":5.439165,"median":24.46551,"eighty":64.22286,"marketCap":266056640},{"date":"2024-04-19","current":9.985578,"twenty":5.492134,"median":24.46551,"eighty":64.22286,"marketCap":260214180},{"date":"2024-04-26","current":9.657899,"twenty":5.554416,"median":24.426427,"eighty":64.086657,"marketCap":251675200},{"date":"2024-05-03","current":10.853343,"twenty":5.61869,"median":24.426427,"eighty":64.086657,"marketCap":235919124},{"date":"2024-05-10","current":9.815872,"twenty":5.694919,"median":24.426427,"eighty":64.086657,"marketCap":213367600},{"date":"2024-05-17","current":9.815872,"twenty":5.730705,"median":24.426427,"eighty":64.086657,"marketCap":213367600},{"date":"2024-05-24","current":10.814096,"twenty":5.754563,"median":24.426427,"eighty":64.086657,"marketCap":235066000},{"date":"2024-05-31","current":10.689318,"twenty":5.801278,"median":24.426427,"eighty":64.086657,"marketCap":232353700},{"date":"2024-06-07","current":11.562764,"twenty":5.868816,"median":24.426427,"eighty":64.086657,"marketCap":251339800},{"date":"2024-06-14","current":11.895505,"twenty":5.884277,"median":24.426427,"eighty":64.086657,"marketCap":258572600},{"date":"2024-06-21","current":11.687542,"twenty":5.940067,"median":24.46551,"eighty":64.22286,"marketCap":254052100},{"date":"2024-06-28","current":12.768952,"twenty":5.991111,"median":24.46551,"eighty":64.22286,"marketCap":277558700},{"date":"2024-07-05","current":11.562764,"twenty":6.017173,"median":24.46551,"eighty":64.22286,"marketCap":251339800},{"date":"2024-07-12","current":12.269839,"twenty":6.078207,"median":24.46551,"eighty":64.22286,"marketCap":266709500},{"date":"2024-07-19","current":12.519396,"twenty":6.115834,"median":24.46551,"eighty":64.22286,"marketCap":272134100},{"date":"2024-07-26","current":13.018508,"twenty":6.139629,"median":24.46551,"eighty":64.22286,"marketCap":282983300},{"date":"2024-08-02","current":10.864438,"twenty":6.159928,"median":24.46551,"eighty":64.22286,"marketCap":177318500},{"date":"2024-08-09","current":10.558789,"twenty":6.194862,"median":24.46551,"eighty":64.22286,"marketCap":172330000},{"date":"2024-08-16","current":10.003064,"twenty":6.216397,"median":24.46551,"eighty":64.22286,"marketCap":163260000},{"date":"2024-08-23","current":10.336499,"twenty":6.27601,"median":24.46551,"eighty":64.22286,"marketCap":168702000},{"date":"2024-08-30","current":9.780773,"twenty":6.3263,"median":24.46551,"eighty":64.22286,"marketCap":159632000},{"date":"2024-09-06","current":9.780773,"twenty":6.348441,"median":24.46551,"eighty":64.22286,"marketCap":159632000},{"date":"2024-09-13","current":10.947797,"twenty":6.374783,"median":24.46551,"eighty":64.22286,"marketCap":178679000},{"date":"2024-09-20","current":10.114209,"twenty":6.409826,"median":24.46551,"eighty":64.22286,"marketCap":165074000},{"date":"2024-09-27","current":10.392072,"twenty":6.447551,"median":24.46551,"eighty":64.22286,"marketCap":169609000},{"date":"2024-10-04","current":10.169781,"twenty":6.512022,"median":24.46551,"eighty":64.22286,"marketCap":165981000},{"date":"2024-10-11","current":10.725507,"twenty":6.543834,"median":24.46551,"eighty":64.22286,"marketCap":175051000},{"date":"2024-10-18","current":9.947491,"twenty":6.584342,"median":24.46551,"eighty":64.22286,"marketCap":162353000},{"date":"2024-10-25","current":9.558483,"twenty":6.634795,"median":24.46551,"eighty":64.22286,"marketCap":156004000},{"date":"2024-11-01","current":-5.004641,"twenty":6.651275,"median":24.46551,"eighty":64.22286,"marketCap":168055850},{"date":"2024-11-08","current":-5.194006,"twenty":6.639228,"median":24.46551,"eighty":64.22286,"marketCap":174414720},{"date":"2024-11-15","current":-5.166954,"twenty":6.596264,"median":24.46551,"eighty":64.22286,"marketCap":173506310},{"date":"2024-11-22","current":-5.410423,"twenty":6.564179,"median":24.46551,"eighty":64.22286,"marketCap":181682000},{"date":"2024-11-29","current":-5.843257,"twenty":6.523261,"median":24.46551,"eighty":64.22286,"marketCap":196216560},{"date":"2024-12-06","current":-5.383371,"twenty":6.464951,"median":24.46551,"eighty":64.22286,"marketCap":180773590},{"date":"2024-12-13","current":-5.329267,"twenty":6.433026,"median":24.46551,"eighty":64.22286,"marketCap":178956770},{"date":"2024-12-20","current":-6.817133,"twenty":6.382224,"median":24.46551,"eighty":64.22286,"marketCap":228919320},{"date":"2024-12-27","current":-7.304071,"twenty":6.362542,"median":24.46551,"eighty":64.22286,"marketCap":245270700},{"date":"2025-01-03","current":-7.195862,"twenty":6.346145,"median":24.46551,"eighty":64.22286,"marketCap":241637060},{"date":"2025-01-10","current":-6.844185,"twenty":6.324822,"median":24.46551,"eighty":64.359062,"marketCap":229827730},{"date":"2025-01-17","current":-7.628696,"twenty":6.264729,"median":24.46551,"eighty":64.359062,"marketCap":256171620},{"date":"2025-01-24","current":-8.088582,"twenty":6.212145,"median":24.46551,"eighty":64.359062,"marketCap":271614590},{"date":"2025-01-31","current":-7.791009,"twenty":6.194862,"median":24.46551,"eighty":64.359062,"marketCap":261622080},{"date":"2025-02-07","current":-7.520488,"twenty":6.159928,"median":24.46551,"eighty":64.359062,"marketCap":252537980},{"date":"2025-02-14","current":-9.251823,"twenty":6.138134,"median":24.46551,"eighty":64.359062,"marketCap":310676220},{"date":"2025-02-21","current":-8.548468,"twenty":6.119561,"median":24.46551,"eighty":64.359062,"marketCap":287057560},{"date":"2025-02-28","current":-8.935289,"twenty":6.090963,"median":24.46551,"eighty":64.359062,"marketCap":324100800},{"date":"2025-03-07","current":-9.262497,"twenty":6.027183,"median":24.46551,"eighty":64.495265,"marketCap":335969280},{"date":"2025-03-14","current":-10.143441,"twenty":5.986264,"median":24.46551,"eighty":64.495265,"marketCap":367922880},{"date":"2025-03-21","current":-9.791063,"twenty":5.938683,"median":24.46551,"eighty":64.495265,"marketCap":355141440},{"date":"2025-03-28","current":-8.73393,"twenty":5.877202,"median":24.46551,"eighty":64.495265,"marketCap":316797120},{"date":"2025-04-04","current":-8.129854,"twenty":5.868816,"median":24.46551,"eighty":64.495265,"marketCap":294886080},{"date":"2025-04-11","current":-8.205364,"twenty":5.791963,"median":24.46551,"eighty":64.359062,"marketCap":297624960},{"date":"2025-04-17","current":-7.852986,"twenty":5.753102,"median":24.46551,"eighty":64.359062,"marketCap":284843520},{"date":"2025-04-25","current":-8.80944,"twenty":5.729083,"median":24.46551,"eighty":64.495265,"marketCap":319536000},{"date":"2025-05-02","current":-8.792745,"twenty":5.694149,"median":24.46551,"eighty":64.495265,"marketCap":301054800},{"date":"2025-05-09","current":-8.953588,"twenty":5.612638,"median":24.387345,"eighty":64.495265,"marketCap":306561900},{"date":"2025-05-16","current":-8.953588,"twenty":5.554416,"median":24.074687,"eighty":64.495265,"marketCap":306561900},{"date":"2025-05-23","current":-9.275274,"twenty":5.484549,"median":23.918358,"eighty":64.495265,"marketCap":317576100},{"date":"2025-05-30","current":-8.390638,"twenty":5.437971,"median":23.293041,"eighty":64.495265,"marketCap":287287050},{"date":"2025-06-06","current":-8.524674,"twenty":5.356131,"median":21.807914,"eighty":64.495265,"marketCap":291876300},{"date":"2025-06-13","current":-9.086459,"twenty":5.198597,"median":18.759496,"eighty":64.495265,"marketCap":311111253},{"date":"2025-06-20","current":-8.657599,"twenty":5.147702,"median":13.018508,"eighty":64.512464,"marketCap":296427536},{"date":"2025-06-27","current":-10.34756,"twenty":5.077418,"median":12.810545,"eighty":64.512464,"marketCap":354290100},{"date":"2025-07-03","current":-11.178581,"twenty":5.062876,"median":12.623378,"eighty":64.512464,"marketCap":382743450},{"date":"2025-07-11","current":-13.832489,"twenty":5.002286,"median":12.290636,"eighty":64.512464,"marketCap":473610600},{"date":"2025-07-18","current":-13.537611,"twenty":4.917461,"median":12.124265,"eighty":64.512464,"marketCap":463514250},{"date":"2025-07-25","current":-12.465325,"twenty":4.888378,"median":11.905904,"eighty":64.512464,"marketCap":426800250},{"date":"2025-08-01","current":-156.754818,"twenty":4.808399,"median":11.64595,"eighty":64.512464,"marketCap":444086400},{"date":"2025-08-08","current":-129.322725,"twenty":4.675102,"median":11.562764,"eighty":64.512464,"marketCap":366371280},{"date":"2025-08-15","current":-133.894741,"twenty":4.541805,"median":11.325172,"eighty":64.512464,"marketCap":379323800},{"date":"2025-08-22","current":-135.854176,"twenty":2.620016,"median":11.037599,"eighty":64.512464,"marketCap":384874880},{"date":"2025-08-29","current":-141.405909,"twenty":-5.11285,"median":10.940959,"eighty":64.512464,"marketCap":400602940},{"date":"2025-09-05","current":-143.365344,"twenty":-5.231879,"median":10.865137,"eighty":64.529663,"marketCap":406154020},{"date":"2025-09-12","current":-150.070342,"twenty":-5.302214,"median":10.841994,"eighty":64.512464,"marketCap":425149280},{"date":"2025-09-19","current":-152.98119,"twenty":-5.388781,"median":10.814096,"eighty":64.512464,"marketCap":433395710},{"date":"2025-09-26","current":-154.598327,"twenty":-5.594378,"median":10.725507,"eighty":64.512464,"marketCap":437977060},{"date":"2025-10-03","current":-153.951472,"twenty":-5.745869,"median":10.597665,"eighty":64.512464,"marketCap":436144520},{"date":"2025-10-10","current":-147.159495,"twenty":-6.822543,"median":10.494468,"eighty":64.512464,"marketCap":416902850},{"date":"2025-10-17","current":-141.661228,"twenty":-7.103885,"median":10.364286,"eighty":64.512464,"marketCap":401326260},{"date":"2025-10-24","current":-145.21893,"twenty":-7.304071,"median":10.280926,"eighty":64.512464,"marketCap":411405230},{"date":"2025-10-31","current":9.879611,"twenty":-7.390637,"median":10.252595,"eighty":64.512464,"marketCap":425149280},{"date":"2025-11-07","current":8.230026,"twenty":-7.390637,"median":10.179994,"eighty":64.512464,"marketCap":354162720},{"date":"2025-11-14","current":8.29399,"twenty":-7.390637,"median":10.155288,"eighty":64.512464,"marketCap":356915280},{"date":"2025-11-21","current":7.888885,"twenty":-7.390637,"median":10.068618,"eighty":64.512464,"marketCap":339482400},{"date":"2025-11-28","current":8.12342,"twenty":-7.390637,"median":10.058636,"eighty":64.512464,"marketCap":349575120},{"date":"2025-12-05","current":8.677774,"twenty":-7.390637,"median":10.003064,"eighty":64.512464,"marketCap":373430640},{"date":"2025-12-12","current":8.890987,"twenty":-7.390637,"median":9.966534,"eighty":64.512464,"marketCap":382605840},{"date":"2025-12-19","current":8.571167,"twenty":-7.390637,"median":9.933839,"eighty":64.512464,"marketCap":368843040},{"date":"2025-12-26","current":8.549846,"twenty":-7.390637,"median":9.864854,"eighty":64.512464,"marketCap":367925520},{"date":"2026-01-02","current":8.272669,"twenty":-7.390637,"median":9.826109,"eighty":64.512464,"marketCap":355997760},{"date":"2026-01-09","current":8.485882,"twenty":-7.390637,"median":9.752987,"eighty":64.512464,"marketCap":365172960},{"date":"2026-01-16","current":8.144741,"twenty":-7.390637,"median":9.669628,"eighty":64.512464,"marketCap":350492640},{"date":"2026-01-23","current":8.016813,"twenty":-7.390637,"median":9.6537,"eighty":63.563006,"marketCap":344987520},{"date":"2026-01-30","current":7.355852,"twenty":-7.390637,"median":9.593813,"eighty":63.38873,"marketCap":316544400},{"date":"2026-02-06","current":6.82282,"twenty":-7.390637,"median":9.530697,"eighty":62.957583,"marketCap":293606400},{"date":"2026-02-10","current":6.844141,"twenty":-7.390637,"median":9.391765,"eighty":62.473632,"marketCap":294523920}],"updateTime":1770817408488}}}