美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

The RMR Group Inc

17.36

-0.6400-3.56%

盘后：17.360.00000.00%16:10 EDT

成交量：14.97万

成交额：260.76万

市值：5.57亿

市盈率：12.68

高：17.97

开：17.93

低：17.16

收：18.00

52周最高：18.09

52周最低：13.48

股本：3,205.82万

流通股本：3,052.00万

量比：0.77

换手率：0.49%

股息：1.80

股息率：10.37%

每股收益(TTM):1.37

每股收益(LYR):1.03

净资产收益率：12.29%

总资产收益率：6.72%

市净率：2.39

市盈率(LYR):16.80

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RMR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMR\",,,,,undefined,":{"symbol":"RMR","market":"US","secType":"STK","nameCN":"The RMR Group Inc","latestPrice":17.36,"timestamp":1777492800000,"preClose":18,"halted":0,"volume":149663,"hourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"16:10 EDT","volume":13,"amount":225.68,"timestamp":1777493405144,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03555555555555559,"floatShares":30519951,"shares":32058200,"eps":1.36899,"marketStatus":"盘后交易","change":-0.64,"latestTime":"04-29 18:27:02 EDT","open":17.93,"high":17.9733,"low":17.16,"amount":2607608.492482,"amplitude":0.045183,"askPrice":19.52,"askSize":100,"bidPrice":15.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.36899,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1450155600000,"exchange":"NASDAQ","adjPreClose":18,"dividendRate":0.103687,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18,"latestTime":"09:25 EDT","volume":134,"amount":2417.004096,"timestamp":1777469108107,"change":0,"changeRate":0,"amplitude":0.004444},"postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"16:10 EDT","volume":13,"amount":225.68,"timestamp":1777493405144,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.767272,"impliedVol":0.393,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMR\",,,,,undefined,":{"symbol":"RMR","floatShares":30519951,"roa":"6.72%","roe":"12.29%","lyrEps":1.033165,"volumeRatio":0.767272,"shares":32058200,"dividePrice":1.8,"high":17.9733,"amplitude":0.045183,"preClose":18,"low":17.16,"week52Low":13.4837,"pbRate":"2.39","psRate":"2.54","week52High":18.09,"institutionHeld":0,"latestPrice":17.36,"eps":1.36899,"divideRate":0.103687,"volume":149663,"delay":0,"ttmEps":1.36899,"open":17.93,"prevYearClose":14.9,"prevWeekClose":16.96,"prevMonthClose":15.47,"prevQuarterClose":15.47,"fiveDayClose":16.52,"twentyDayClose":15.47,"sixtyDayClose":15.3,"earningDate":1777996800000,"earningTime":"盘后","dividendPayoutRate":1.7422192970145138,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.05882352941176476,"fiveYearAvgDividendRate":0.11336552911737371},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMR\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"RMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"defaultRemindTime":1778097600000,"name":null,"time":"盘后","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-04-21","symbol":"RMR","amount":0.45,"announcedDate":"2026-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-21","defaultRemindTime":1776778200000,"name":"The RMR Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-21","currency":"USD","dateTimestamp":1776744000000,"payDate":"2026-05-14"},{"market":"US","date":"2026-02-04","symbol":"RMR","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.35},{"date":"2026-01-26","symbol":"RMR","amount":0.45,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"The RMR Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-02-19"},{"market":"US","date":"2025-11-12","symbol":"RMR","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMR\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-18","value":0.25,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-17","value":0.25,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-21","value":0.25,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-18","value":0.25,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-08-17","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1767844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMR","date":"2026-04-28","current":13.148379,"percent":0.242892,"low":6.523706,"twenty":12.188007,"median":16.06211,"eighty":27.268535,"high":51.560281,"avg":20.202557,"sd":10.59413,"marketCap":295959370},"quantilePoints":[{"date":"2021-04-30","current":44.002814,"twenty":19.667434,"median":28.577582,"eighty":46.385405,"marketCap":1242639470},{"date":"2021-05-07","current":47.249729,"twenty":19.667434,"median":28.577582,"eighty":46.041762,"marketCap":1262182014},{"date":"2021-05-14","current":46.320727,"twenty":19.667434,"median":28.577582,"eighty":45.955863,"marketCap":1237365593},{"date":"2021-05-21","current":45.803309,"twenty":19.667434,"median":28.577582,"eighty":45.873866,"marketCap":1223543789},{"date":"2021-05-28","current":46.003221,"twenty":19.667434,"median":28.577582,"eighty":45.870543,"marketCap":1228884031},{"date":"2021-06-04","current":46.579437,"twenty":19.667434,"median":28.577582,"eighty":45.870543,"marketCap":1244276495},{"date":"2021-06-11","current":48.91958,"twenty":19.667434,"median":28.577582,"eighty":45.870543,"marketCap":1306788745},{"date":"2021-06-18","current":46.085537,"twenty":19.667434,"median":28.577582,"eighty":45.870543,"marketCap":1231082955},{"date":"2021-06-25","current":46.932222,"twenty":19.667434,"median":28.577582,"eighty":45.870543,"marketCap":1253700452},{"date":"2021-07-02","current":46.085537,"twenty":19.667434,"median":28.577582,"eighty":45.803309,"marketCap":1231082955},{"date":"2021-07-09","current":45.909144,"twenty":19.667434,"median":28.577582,"eighty":45.659312,"marketCap":1226370976},{"date":"2021-07-16","current":44.756712,"twenty":19.667434,"median":28.577582,"eighty":45.44047,"marketCap":1195586049},{"date":"2021-07-23","current":45.015421,"twenty":19.667434,"median":28.577582,"eighty":45.438764,"marketCap":1202496951},{"date":"2021-07-30","current":46.144335,"twenty":19.667434,"median":28.577582,"eighty":45.388126,"marketCap":1232653614},{"date":"2021-08-06","current":43.493556,"twenty":19.667434,"median":28.577582,"eighty":45.311622,"marketCap":1227736100},{"date":"2021-08-13","current":44.394804,"twenty":19.709002,"median":28.715651,"eighty":45.28589,"marketCap":1253176526},{"date":"2021-08-20","current":44.761979,"twenty":19.746783,"median":28.790031,"eighty":45.28589,"marketCap":1263541144},{"date":"2021-08-27","current":50.147213,"twenty":19.777033,"median":28.863552,"eighty":45.370259,"marketCap":1415555540},{"date":"2021-09-03","current":41.613175,"twenty":19.834938,"median":28.982668,"eighty":45.438764,"marketCap":1174656694},{"date":"2021-09-10","current":36.973417,"twenty":19.881884,"median":29.086523,"eighty":45.438764,"marketCap":1043685613},{"date":"2021-09-17","current":37.485237,"twenty":19.992247,"median":29.200171,"eighty":45.438764,"marketCap":1058133262},{"date":"2021-09-24","current":37.407351,"twenty":20.032238,"median":29.279632,"eighty":45.438764,"marketCap":1055934707},{"date":"2021-10-01","current":37.896918,"twenty":20.06533,"median":29.344237,"eighty":45.438764,"marketCap":1069754197},{"date":"2021-10-08","current":37.106935,"twenty":20.149779,"median":29.369496,"eighty":45.438764,"marketCap":1047454565},{"date":"2021-10-15","current":37.785653,"twenty":20.211496,"median":29.429953,"eighty":45.438764,"marketCap":1066613404},{"date":"2021-10-22","current":38.831545,"twenty":20.271517,"median":29.528219,"eighty":45.438764,"marketCap":1096136861},{"date":"2021-10-29","current":38.709154,"twenty":20.317694,"median":29.583626,"eighty":45.438764,"marketCap":1092681989},{"date":"2021-11-05","current":40.767559,"twenty":20.354756,"median":29.614062,"eighty":45.429356,"marketCap":1150786665},{"date":"2021-11-12","current":41.257126,"twenty":20.435832,"median":29.695128,"eighty":45.429356,"marketCap":1164606155},{"date":"2021-11-19","current":31.470898,"twenty":20.532625,"median":29.827769,"eighty":45.429356,"marketCap":1123385192},{"date":"2021-11-26","current":30.191952,"twenty":20.59743,"median":29.871955,"eighty":45.429356,"marketCap":1077731926},{"date":"2021-12-03","current":29.600991,"twenty":20.66867,"median":29.900545,"eighty":45.429356,"marketCap":1056636969},{"date":"2021-12-10","current":30.40364,"twenty":20.902019,"median":29.973321,"eighty":45.429356,"marketCap":1085288329},{"date":"2021-12-17","current":30.024366,"twenty":21.049761,"median":30.004511,"eighty":45.429356,"marketCap":1071749774},{"date":"2021-12-23","current":29.742116,"twenty":21.121318,"median":30.004511,"eighty":45.429356,"marketCap":1061674570},{"date":"2021-12-31","current":30.588867,"twenty":21.206917,"median":30.059647,"eighty":45.429356,"marketCap":1091900181},{"date":"2022-01-07","current":31.188648,"twenty":21.343779,"median":30.134698,"eighty":45.419949,"marketCap":1113309988},{"date":"2022-01-14","current":30.359538,"twenty":21.595678,"median":30.196999,"eighty":45.419949,"marketCap":1083714078},{"date":"2022-01-21","current":28.322045,"twenty":21.699306,"median":30.196999,"eighty":45.419949,"marketCap":1010983703},{"date":"2022-01-28","current":27.372377,"twenty":21.755764,"median":30.191952,"eighty":45.410541,"marketCap":953680983},{"date":"2022-02-04","current":27.661554,"twenty":21.847622,"median":30.191952,"eighty":45.410541,"marketCap":963756186},{"date":"2022-02-11","current":27.218752,"twenty":22.147188,"median":30.156671,"eighty":45.377406,"marketCap":948328531},{"date":"2022-02-18","current":26.613288,"twenty":22.147188,"median":30.104382,"eighty":45.242903,"marketCap":927233573},{"date":"2022-02-25","current":26.902465,"twenty":22.14816,"median":30.033186,"eighty":45.186919,"marketCap":937308777},{"date":"2022-03-04","current":26.938612,"twenty":22.14816,"median":29.988826,"eighty":45.114956,"marketCap":938568177},{"date":"2022-03-11","current":27.0832,"twenty":22.14816,"median":29.900714,"eighty":45.059381,"marketCap":943605779},{"date":"2022-03-18","current":27.381414,"twenty":22.14816,"median":29.842683,"eighty":44.926683,"marketCap":953995833},{"date":"2022-03-25","current":27.553112,"twenty":22.14816,"median":29.781694,"eighty":44.852186,"marketCap":959977985},{"date":"2022-04-01","current":28.357385,"twenty":22.14816,"median":29.713604,"eighty":44.795115,"marketCap":987999645},{"date":"2022-04-08","current":26.694619,"twenty":22.14816,"median":29.632847,"eighty":44.75713,"marketCap":930067224},{"date":"2022-04-14","current":27.200678,"twenty":22.14816,"median":29.613283,"eighty":44.66319,"marketCap":947698831},{"date":"2022-04-22","current":26.242781,"twenty":22.14816,"median":29.57352,"eighty":44.496067,"marketCap":914324719},{"date":"2022-04-29","current":24.652309,"twenty":22.14816,"median":29.517212,"eighty":44.485449,"marketCap":858911100},{"date":"2022-05-06","current":24.486342,"twenty":22.14816,"median":29.409515,"eighty":44.430748,"marketCap":888658330},{"date":"2022-05-13","current":24.555782,"twenty":22.14816,"median":29.369171,"eighty":44.371773,"marketCap":891178453},{"date":"2022-05-20","current":24.503702,"twenty":22.14816,"median":29.344237,"eighty":44.340828,"marketCap":889288361},{"date":"2022-05-27","current":25.909866,"twenty":22.14816,"median":29.291208,"eighty":44.259069,"marketCap":940320849},{"date":"2022-06-03","current":26.040066,"twenty":22.14816,"median":29.249856,"eighty":44.210149,"marketCap":945046080},{"date":"2022-06-10","current":25.814386,"twenty":22.14816,"median":29.155656,"eighty":44.073445,"marketCap":936855680},{"date":"2022-06-17","current":23.427379,"twenty":22.14816,"median":29.086523,"eighty":43.939741,"marketCap":850226456},{"date":"2022-06-24","current":24.720703,"twenty":22.147188,"median":28.972562,"eighty":43.867003,"marketCap":897163745},{"date":"2022-07-01","current":25.119984,"twenty":22.147188,"median":28.875808,"eighty":43.798377,"marketCap":911654451},{"date":"2022-07-08","current":24.269342,"twenty":22.147188,"median":28.801786,"eighty":43.692449,"marketCap":880782946},{"date":"2022-07-15","current":24.130461,"twenty":22.147188,"median":28.780557,"eighty":43.499232,"marketCap":875742700},{"date":"2022-07-22","current":23.67042,"twenty":22.147188,"median":28.628974,"eighty":43.339679,"marketCap":859046886},{"date":"2022-07-29","current":25.093944,"twenty":22.147188,"median":28.569784,"eighty":43.158878,"marketCap":910709405},{"date":"2022-08-05","current":25.373858,"twenty":22.147188,"median":28.526359,"eighty":42.940917,"marketCap":904070549},{"date":"2022-08-12","current":26.019255,"twenty":22.147188,"median":28.468291,"eighty":42.854916,"marketCap":927066071},{"date":"2022-08-19","current":25.524156,"twenty":22.147188,"median":28.338896,"eighty":42.854916,"marketCap":909425670},{"date":"2022-08-26","current":23.968128,"twenty":22.147188,"median":28.322045,"eighty":42.854916,"marketCap":853984410},{"date":"2022-09-02","current":22.951406,"twenty":22.147188,"median":28.224753,"eighty":42.783637,"marketCap":817758587},{"date":"2022-09-09","current":23.243161,"twenty":22.147188,"median":28.104355,"eighty":42.783637,"marketCap":828153823},{"date":"2022-09-16","current":22.695015,"twenty":22.147188,"median":28.029162,"eighty":42.706091,"marketCap":808623379},{"date":"2022-09-23","current":21.899319,"twenty":22.096078,"median":27.869044,"eighty":42.45014,"marketCap":780272735},{"date":"2022-09-30","current":20.944484,"twenty":21.803689,"median":27.815179,"eighty":42.378727,"marketCap":746251962},{"date":"2022-10-07","current":21.174352,"twenty":21.755764,"median":27.751921,"eighty":42.182952,"marketCap":754442148},{"date":"2022-10-14","current":22.031935,"twenty":21.715413,"median":27.729743,"eighty":42.00726,"marketCap":784997842},{"date":"2022-10-21","current":22.49167,"twenty":21.715413,"median":27.697701,"eighty":41.74244,"marketCap":801378215},{"date":"2022-10-28","current":24.074221,"twenty":21.715413,"median":27.660418,"eighty":41.597698,"marketCap":857764496},{"date":"2022-11-04","current":23.81783,"twenty":21.715413,"median":27.634092,"eighty":41.357456,"marketCap":848629289},{"date":"2022-11-11","current":24.693096,"twenty":21.715413,"median":27.567084,"eighty":41.059026,"marketCap":879814997},{"date":"2022-11-18","current":26.341216,"twenty":21.715413,"median":27.471781,"eighty":40.716631,"marketCap":895706699},{"date":"2022-11-25","current":26.675825,"twenty":21.715413,"median":27.431755,"eighty":40.342624,"marketCap":907084766},{"date":"2022-12-02","current":26.787362,"twenty":21.715413,"median":27.389232,"eighty":39.972958,"marketCap":910877455},{"date":"2022-12-09","current":25.922954,"twenty":21.715413,"median":27.372377,"eighty":39.631141,"marketCap":881484116},{"date":"2022-12-16","current":26.582878,"twenty":21.715413,"median":27.27629,"eighty":39.258804,"marketCap":903924192},{"date":"2022-12-23","current":26.313332,"twenty":21.715413,"median":27.20981,"eighty":38.896428,"marketCap":894758527},{"date":"2022-12-30","current":26.257563,"twenty":21.715413,"median":27.191641,"eighty":38.506651,"marketCap":892862183},{"date":"2023-01-06","current":26.787362,"twenty":21.715413,"median":27.17394,"eighty":38.257417,"marketCap":910877455},{"date":"2023-01-13","current":27.465876,"twenty":21.715413,"median":27.139824,"eighty":38.068797,"marketCap":933949646},{"date":"2023-01-20","current":27.250788,"twenty":21.715413,"median":27.139824,"eighty":37.890242,"marketCap":926635789},{"date":"2023-01-27","current":28.273157,"twenty":21.715413,"median":27.139824,"eighty":37.743372,"marketCap":961400433},{"date":"2023-02-03","current":29.500553,"twenty":21.715413,"median":27.139824,"eighty":37.489687,"marketCap":952838349},{"date":"2023-02-10","current":26.457544,"twenty":21.736338,"median":27.128384,"eighty":37.407351,"marketCap":854552204},{"date":"2023-02-17","current":29.040677,"twenty":21.811051,"median":27.140561,"eighty":37.407351,"marketCap":937984816},{"date":"2023-02-24","current":27.925233,"twenty":21.974001,"median":27.182605,"eighty":37.407351,"marketCap":901957097},{"date":"2023-03-03","current":28.072002,"twenty":22.028677,"median":27.209715,"eighty":37.407351,"marketCap":906697586},{"date":"2023-03-10","current":26.056375,"twenty":22.028677,"median":27.227789,"eighty":37.407351,"marketCap":841594867},{"date":"2023-03-17","current":23.610227,"twenty":22.028677,"median":27.227789,"eighty":37.407351,"marketCap":762586712},{"date":"2023-03-24","current":25.2149,"twenty":22.028677,"median":27.227789,"eighty":37.407351,"marketCap":814416061},{"date":"2023-03-31","current":25.674776,"twenty":22.030306,"median":27.224266,"eighty":37.407351,"marketCap":829269594},{"date":"2023-04-06","current":25.322531,"twenty":22.030306,"median":27.224266,"eighty":37.407351,"marketCap":817892420},{"date":"2023-04-14","current":24.510409,"twenty":22.028677,"median":27.227789,"eighty":37.407351,"marketCap":791661713},{"date":"2023-04-21","current":24.226656,"twenty":22.028677,"median":27.220742,"eighty":37.407351,"marketCap":782496767},{"date":"2023-04-28","current":23.013366,"twenty":22.028677,"median":27.220742,"eighty":37.407351,"marketCap":743308722},{"date":"2023-05-05","current":16.087636,"twenty":21.895783,"median":27.209715,"eighty":37.407351,"marketCap":713969303},{"date":"2023-05-12","current":15.268293,"twenty":21.772758,"median":27.182605,"eighty":37.407351,"marketCap":677606827},{"date":"2023-05-19","current":15.824021,"twenty":21.682492,"median":27.182605,"eighty":37.407351,"marketCap":702270072},{"date":"2023-05-26","current":15.33954,"twenty":21.560645,"median":27.182605,"eighty":37.407351,"marketCap":680768782},{"date":"2023-06-02","current":15.524783,"twenty":21.45373,"median":27.182605,"eighty":37.407351,"marketCap":688989863},{"date":"2023-06-09","current":16.949729,"twenty":21.411699,"median":27.182605,"eighty":37.407351,"marketCap":752228951},{"date":"2023-06-16","current":16.928354,"twenty":21.22028,"median":27.182605,"eighty":37.407351,"marketCap":751280365},{"date":"2023-06-23","current":16.807234,"twenty":21.051061,"median":27.179624,"eighty":37.407351,"marketCap":745905042},{"date":"2023-06-30","current":16.614866,"twenty":20.933013,"median":27.182605,"eighty":37.407351,"marketCap":737367766},{"date":"2023-07-07","current":16.864232,"twenty":20.777483,"median":27.173568,"eighty":37.407351,"marketCap":748434606},{"date":"2023-07-14","current":17.377212,"twenty":20.646446,"median":27.101274,"eighty":37.407351,"marketCap":771200678},{"date":"2023-07-21","current":17.583829,"twenty":20.538502,"median":27.012089,"eighty":37.407351,"marketCap":780370345},{"date":"2023-07-28","current":16.892731,"twenty":20.45075,"median":26.938612,"eighty":37.407351,"marketCap":749699388},{"date":"2023-08-04","current":16.465247,"twenty":20.373405,"median":26.902465,"eighty":37.407351,"marketCap":730727661},{"date":"2023-08-11","current":11.703261,"twenty":20.322211,"median":26.848244,"eighty":37.407351,"marketCap":719177072},{"date":"2023-08-18","current":11.626096,"twenty":20.278894,"median":26.787362,"eighty":37.407351,"marketCap":714435245},{"date":"2023-08-25","current":12.456899,"twenty":20.214121,"median":26.73924,"eighty":37.407351,"marketCap":765488914},{"date":"2023-09-01","current":13.004766,"twenty":20.149779,"median":26.675825,"eighty":37.407351,"marketCap":799155885},{"date":"2023-09-08","current":12.50577,"twenty":20.070355,"median":26.613288,"eighty":37.407351,"marketCap":768492071},{"date":"2023-09-15","current":12.9739,"twenty":20.036909,"median":26.550307,"eighty":37.407351,"marketCap":797259154},{"date":"2023-09-22","current":12.989333,"twenty":19.999406,"median":26.508521,"eighty":37.407351,"marketCap":798207519},{"date":"2023-09-29","current":12.711542,"twenty":19.891555,"median":26.471342,"eighty":37.407351,"marketCap":781136943},{"date":"2023-10-06","current":12.202257,"twenty":19.838791,"median":26.434163,"eighty":37.407351,"marketCap":749840885},{"date":"2023-10-13","current":12.202257,"twenty":19.7777,"median":26.378395,"eighty":37.407351,"marketCap":749840885},{"date":"2023-10-20","current":12.00163,"twenty":19.747966,"median":26.360259,"eighty":37.407351,"marketCap":737512136},{"date":"2023-10-27","current":11.410036,"twenty":19.727524,"median":26.366193,"eighty":37.434055,"marketCap":701158130},{"date":"2023-11-03","current":11.888455,"twenty":19.673849,"median":26.366193,"eighty":37.434055,"marketCap":730557456},{"date":"2023-11-10","current":11.682684,"twenty":19.620054,"median":26.366193,"eighty":37.434055,"marketCap":717912585},{"date":"2023-11-17","current":13.040223,"twenty":19.573376,"median":26.366193,"eighty":37.434055,"marketCap":745209604},{"date":"2023-11-24","current":13.122031,"twenty":19.55046,"median":26.366193,"eighty":37.434055,"marketCap":749884703},{"date":"2023-12-01","current":6.968419,"twenty":19.491385,"median":26.366193,"eighty":37.434055,"marketCap":398224250},{"date":"2023-12-08","current":7.459688,"twenty":19.455961,"median":26.360259,"eighty":37.420703,"marketCap":426298808},{"date":"2023-12-15","current":7.924639,"twenty":19.339384,"median":26.360259,"eighty":37.420703,"marketCap":452869373},{"date":"2023-12-22","current":7.9802,"twenty":19.335315,"median":26.360259,"eighty":37.420703,"marketCap":456044472},{"date":"2023-12-29","current":8.336955,"twenty":19.337293,"median":26.366193,"eighty":37.434055,"marketCap":476431949},{"date":"2024-01-05","current":8.29894,"twenty":19.338973,"median":26.372127,"eighty":37.447406,"marketCap":474259513},{"date":"2024-01-12","current":7.860307,"twenty":19.335162,"median":26.372127,"eighty":37.447406,"marketCap":449192943},{"date":"2024-01-19","current":7.690092,"twenty":19.308699,"median":26.375261,"eighty":37.460758,"marketCap":439465662},{"date":"2024-01-26","current":7.657928,"twenty":19.223241,"median":26.372127,"eighty":37.447406,"marketCap":437627592},{"date":"2024-02-02","current":7.707635,"twenty":19.163333,"median":26.372127,"eighty":37.447406,"marketCap":440468245},{"date":"2024-02-09","current":7.405288,"twenty":19.113546,"median":26.359805,"eighty":37.447406,"marketCap":428077483},{"date":"2024-02-16","current":7.208739,"twenty":19.054974,"median":26.313332,"eighty":37.447406,"marketCap":416715551},{"date":"2024-02-23","current":6.983285,"twenty":19.011972,"median":26.242781,"eighty":37.447406,"marketCap":403682747},{"date":"2024-03-01","current":7.072888,"twenty":18.958794,"median":26.150424,"eighty":37.434055,"marketCap":408862451},{"date":"2024-03-08","current":6.835873,"twenty":18.904788,"median":26.080283,"eighty":37.434055,"marketCap":395161298},{"date":"2024-03-15","current":6.720255,"twenty":18.868424,"median":26.041925,"eighty":37.434055,"marketCap":388477809},{"date":"2024-03-22","current":6.890791,"twenty":18.80646,"median":25.977339,"eighty":37.434055,"marketCap":398335956},{"date":"2024-03-28","current":6.850325,"twenty":18.752728,"median":25.977339,"eighty":37.434055,"marketCap":395996735},{"date":"2024-04-05","current":6.694242,"twenty":18.644815,"median":25.992732,"eighty":37.447406,"marketCap":386974024},{"date":"2024-04-12","current":7.058436,"twenty":18.554147,"median":25.992732,"eighty":37.447406,"marketCap":408027015},{"date":"2024-04-19","current":6.746269,"twenty":18.495818,"median":25.992732,"eighty":37.447406,"marketCap":389981594},{"date":"2024-04-26","current":6.679789,"twenty":18.381412,"median":25.977339,"eighty":37.434055,"marketCap":386138588},{"date":"2024-05-03","current":6.986175,"twenty":18.28124,"median":25.977339,"eighty":37.434055,"marketCap":403849834},{"date":"2024-05-10","current":8.854692,"twenty":17.571265,"median":25.977339,"eighty":37.434055,"marketCap":400196645},{"date":"2024-05-17","current":9.010167,"twenty":17.229018,"median":25.977339,"eighty":37.434055,"marketCap":407223509},{"date":"2024-05-24","current":8.610373,"twenty":17.082659,"median":25.977339,"eighty":37.434055,"marketCap":389154430},{"date":"2024-05-31","current":8.628882,"twenty":16.941179,"median":25.977339,"eighty":37.434055,"marketCap":389990961},{"date":"2024-06-07","current":8.632584,"twenty":16.887031,"median":25.977339,"eighty":37.434055,"marketCap":390158268},{"date":"2024-06-14","current":8.440091,"twenty":16.845708,"median":25.992732,"eighty":37.447406,"marketCap":381458341},{"date":"2024-06-21","current":8.462301,"twenty":16.800109,"median":26.005994,"eighty":37.460758,"marketCap":382462178},{"date":"2024-06-28","current":8.432687,"twenty":16.731711,"median":26.025196,"eighty":37.478561,"marketCap":381123728},{"date":"2024-07-05","current":8.403073,"twenty":16.640515,"median":26.025196,"eighty":37.478561,"marketCap":379785278},{"date":"2024-07-12","current":8.962044,"twenty":16.525965,"median":26.025196,"eighty":37.478561,"marketCap":405048528},{"date":"2024-07-15","current":9.176748,"twenty":16.507163,"median":26.025196,"eighty":37.478561,"marketCap":414752292},{"date":"2024-08-02","current":16.600138,"twenty":16.422499,"median":26.0599,"eighty":37.529743,"marketCap":423137515},{"date":"2024-08-09","current":15.996497,"twenty":16.037763,"median":26.0599,"eighty":37.529743,"marketCap":407750697},{"date":"2024-08-16","current":15.917761,"twenty":15.904638,"median":26.0599,"eighty":37.529743,"marketCap":405743720},{"date":"2024-08-23","current":16.16053,"twenty":15.904638,"median":26.0599,"eighty":37.529743,"marketCap":411931897},{"date":"2024-08-30","current":16.600138,"twenty":15.904638,"median":26.0599,"eighty":37.529743,"marketCap":423137515},{"date":"2024-09-06","current":16.042426,"twenty":15.904638,"median":26.0599,"eighty":37.529743,"marketCap":408921433},{"date":"2024-09-13","current":16.258949,"twenty":15.904638,"median":26.0599,"eighty":37.529743,"marketCap":414440618},{"date":"2024-09-20","current":16.816661,"twenty":15.904638,"median":26.0599,"eighty":37.529743,"marketCap":428656700},{"date":"2024-09-27","current":16.265511,"twenty":15.904638,"median":26.0599,"eighty":37.529743,"marketCap":414607866},{"date":"2024-10-04","current":16.436105,"twenty":15.904638,"median":26.0599,"eighty":37.529743,"marketCap":418956315},{"date":"2024-10-11","current":16.580454,"twenty":15.904638,"median":26.0599,"eighty":37.529743,"marketCap":422635771},{"date":"2024-10-18","current":16.751048,"twenty":15.904638,"median":26.0599,"eighty":37.529743,"marketCap":426984220},{"date":"2024-10-25","current":16.278633,"twenty":15.904638,"median":26.0599,"eighty":37.529743,"marketCap":414942362},{"date":"2024-10-31","current":15.878393,"twenty":15.858709,"median":26.0599,"eighty":37.529743,"marketCap":404740232},{"date":"2024-11-08","current":16.035864,"twenty":15.819746,"median":26.062374,"eighty":37.54532,"marketCap":408754185},{"date":"2024-11-15","current":16.401337,"twenty":15.819746,"median":26.062374,"eighty":37.54532,"marketCap":379362934},{"date":"2024-11-22","current":16.131866,"twenty":15.819746,"median":26.062374,"eighty":37.54532,"marketCap":373130062},{"date":"2024-11-29","current":16.168281,"twenty":15.819746,"median":26.062374,"eighty":37.54532,"marketCap":373972342},{"date":"2024-12-06","current":15.876961,"twenty":15.819746,"median":26.062374,"eighty":37.54532,"marketCap":367234101},{"date":"2024-12-13","current":15.957074,"twenty":15.819746,"median":26.062374,"eighty":37.54532,"marketCap":369087117},{"date":"2024-12-20","current":14.879188,"twenty":15.712365,"median":26.062374,"eighty":37.54532,"marketCap":344155628},{"date":"2024-12-27","current":15.163226,"twenty":15.591755,"median":26.062374,"eighty":37.54532,"marketCap":350725412},{"date":"2025-01-03","current":14.76266,"twenty":15.493899,"median":26.062374,"eighty":37.54532,"marketCap":341460332},{"date":"2025-01-10","current":14.150887,"twenty":15.426499,"median":26.080283,"eighty":37.560897,"marketCap":327310027},{"date":"2025-01-17","current":14.361316,"twenty":15.319591,"median":26.080283,"eighty":37.560897,"marketCap":332177247},{"date":"2025-01-24","current":14.09186,"twenty":15.151573,"median":26.080283,"eighty":37.560897,"marketCap":325944712},{"date":"2025-01-31","current":13.538381,"twenty":15.036502,"median":26.080283,"eighty":37.560897,"marketCap":313142749},{"date":"2025-02-07","current":14.163814,"twenty":14.7714,"median":26.0599,"eighty":37.509715,"marketCap":318869943},{"date":"2025-02-14","current":13.692435,"twenty":14.295471,"median":26.035726,"eighty":37.380647,"marketCap":308257790},{"date":"2025-02-21","current":13.482933,"twenty":14.165146,"median":25.977339,"eighty":37.211524,"marketCap":303541277},{"date":"2025-02-28","current":13.655024,"twenty":14.089252,"median":25.872946,"eighty":36.766887,"marketCap":307415556},{"date":"2025-03-07","current":13.969277,"twenty":13.923232,"median":25.783533,"eighty":35.639453,"marketCap":314490324},{"date":"2025-03-14","current":12.652409,"twenty":13.787739,"median":25.674776,"eighty":35.639453,"marketCap":284843674},{"date":"2025-03-21","current":12.757159,"twenty":13.666996,"median":25.674776,"eighty":35.639453,"marketCap":287201930},{"date":"2025-03-28","current":12.495282,"twenty":13.571224,"median":25.467185,"eighty":35.639453,"marketCap":281306289},{"date":"2025-04-04","current":11.975269,"twenty":13.461028,"median":25.400807,"eighty":35.639453,"marketCap":269599231},{"date":"2025-04-11","current":11.178414,"twenty":13.349033,"median":25.322531,"eighty":35.535488,"marketCap":251659638},{"date":"2025-04-17","current":11.238272,"twenty":13.208914,"median":25.223862,"eighty":35.535488,"marketCap":253007213},{"date":"2025-04-25","current":11.058699,"twenty":13.05303,"median":25.126839,"eighty":35.639453,"marketCap":248964488},{"date":"2025-05-02","current":10.931501,"twenty":12.976013,"median":25.093944,"eighty":35.639453,"marketCap":246100891},{"date":"2025-05-09","current":11.891601,"twenty":12.913016,"median":24.995706,"eighty":35.639453,"marketCap":241007072},{"date":"2025-05-16","current":12.624416,"twenty":12.845911,"median":24.885623,"eighty":35.639453,"marketCap":255859049},{"date":"2025-05-23","current":12.016513,"twenty":12.728004,"median":24.798823,"eighty":35.639453,"marketCap":243538659},{"date":"2025-05-30","current":12.491177,"twenty":12.667719,"median":24.720703,"eighty":35.639453,"marketCap":253158690},{"date":"2025-06-06","current":12.532815,"twenty":12.653427,"median":24.685983,"eighty":35.639453,"marketCap":254002552},{"date":"2025-06-13","current":13.582073,"twenty":12.653427,"median":24.598471,"eighty":34.330129,"marketCap":275267882},{"date":"2025-06-20","current":13.590401,"twenty":12.652918,"median":24.505567,"eighty":34.687348,"marketCap":275436654},{"date":"2025-06-27","current":13.856879,"twenty":12.652918,"median":24.457107,"eighty":34.687348,"marketCap":280837373},{"date":"2025-07-03","current":14.598022,"twenty":12.652918,"median":24.383434,"eighty":34.687348,"marketCap":295858122},{"date":"2025-07-11","current":14.63966,"twenty":12.652918,"median":24.325762,"eighty":34.687348,"marketCap":296701984},{"date":"2025-07-18","current":14.57304,"twenty":12.652918,"median":24.23996,"eighty":34.687348,"marketCap":295351805},{"date":"2025-07-25","current":14.08172,"twenty":12.652918,"median":24.198949,"eighty":34.687348,"marketCap":285394229},{"date":"2025-08-01","current":13.373887,"twenty":12.652918,"median":24.134528,"eighty":34.687348,"marketCap":271048570},{"date":"2025-08-08","current":13.88089,"twenty":12.652918,"median":24.063281,"eighty":34.687348,"marketCap":270927205},{"date":"2025-08-15","current":14.330333,"twenty":12.652918,"median":23.948181,"eighty":34.687348,"marketCap":279699443},{"date":"2025-08-22","current":13.889533,"twenty":12.652918,"median":23.862035,"eighty":34.687348,"marketCap":271095902},{"date":"2025-08-29","current":14.442694,"twenty":12.652918,"median":23.80062,"eighty":34.687348,"marketCap":281892503},{"date":"2025-09-05","current":14.520482,"twenty":12.652409,"median":23.67042,"eighty":35.079111,"marketCap":283410775},{"date":"2025-09-12","current":14.831636,"twenty":12.652918,"median":23.459045,"eighty":34.687348,"marketCap":289483863},{"date":"2025-09-19","current":14.701988,"twenty":12.652918,"median":23.252002,"eighty":34.687348,"marketCap":286953409},{"date":"2025-09-26","current":13.664811,"twenty":12.652918,"median":23.165043,"eighty":34.687348,"marketCap":266709783},{"date":"2025-10-03","current":13.509235,"twenty":12.652918,"median":23.026555,"eighty":34.687348,"marketCap":263673239},{"date":"2025-10-10","current":12.817783,"twenty":12.652918,"median":22.9072,"eighty":34.687348,"marketCap":250177487},{"date":"2025-10-17","current":12.878285,"twenty":12.645695,"median":22.793299,"eighty":34.687348,"marketCap":251358366},{"date":"2025-10-24","current":13.08572,"twenty":12.645695,"median":22.597763,"eighty":34.687348,"marketCap":255407091},{"date":"2025-10-31","current":12.670849,"twenty":12.627022,"median":21.965627,"eighty":34.687348,"marketCap":247309640},{"date":"2025-11-07","current":13.656168,"twenty":12.627022,"median":21.452846,"eighty":34.687348,"marketCap":266541086},{"date":"2025-11-14","current":13.706463,"twenty":12.627022,"median":21.214136,"eighty":34.687348,"marketCap":267522736},{"date":"2025-11-21","current":14.457005,"twenty":12.627022,"median":17.501895,"eighty":33.093837,"marketCap":254385459},{"date":"2025-11-28","current":14.786675,"twenty":12.627022,"median":17.22403,"eighty":31.903094,"marketCap":260186334},{"date":"2025-12-05","current":15.058168,"twenty":12.627022,"median":17.038787,"eighty":31.183356,"marketCap":264963526},{"date":"2025-12-12","current":15.252092,"twenty":12.627022,"median":16.924792,"eighty":30.581811,"marketCap":268375806},{"date":"2025-12-19","current":14.786675,"twenty":12.627022,"median":16.871357,"eighty":30.35601,"marketCap":260186334},{"date":"2025-12-26","current":14.660625,"twenty":12.627022,"median":16.832171,"eighty":30.184896,"marketCap":257968352},{"date":"2026-01-02","current":14.447309,"twenty":12.627022,"median":16.800109,"eighty":30.056119,"marketCap":254214845},{"date":"2026-01-09","current":15.707812,"twenty":12.627022,"median":16.724803,"eighty":29.922051,"marketCap":276394663},{"date":"2026-01-16","current":15.959913,"twenty":12.627022,"median":16.685211,"eighty":29.73506,"marketCap":280830627},{"date":"2026-01-23","current":15.743623,"twenty":12.627022,"median":16.627186,"eighty":29.474775,"marketCap":277024794},{"date":"2026-01-30","current":14.871132,"twenty":12.627022,"median":16.600138,"eighty":29.14057,"marketCap":261672435},{"date":"2026-02-06","current":12.287485,"twenty":12.615923,"median":16.589972,"eighty":28.809208,"marketCap":287600864},{"date":"2026-02-13","current":12.498835,"twenty":12.6138,"median":16.576568,"eighty":28.351963,"marketCap":292547735},{"date":"2026-02-20","current":12.039694,"twenty":12.578174,"median":16.51785,"eighty":28.258366,"marketCap":281801084},{"date":"2026-02-27","current":12.105286,"twenty":12.51763,"median":16.495157,"eighty":28.029088,"marketCap":283336319},{"date":"2026-03-06","current":12.41138,"twenty":12.495993,"median":16.439386,"eighty":27.864568,"marketCap":290500754},{"date":"2026-03-13","current":11.864783,"twenty":12.460233,"median":16.384471,"eighty":27.765327,"marketCap":277707121},{"date":"2026-03-20","current":11.529538,"twenty":12.421511,"median":16.321281,"eighty":27.725865,"marketCap":269860360},{"date":"2026-03-27","current":11.340051,"twenty":12.356856,"median":16.255668,"eighty":27.649707,"marketCap":265425234},{"date":"2026-04-02","current":11.289035,"twenty":12.326904,"median":16.205938,"eighty":27.594252,"marketCap":264231161},{"date":"2026-04-10","current":11.944951,"twenty":12.243918,"median":16.168281,"eighty":27.521435,"marketCap":279583521},{"date":"2026-04-17","current":12.083422,"twenty":12.203269,"median":16.129794,"eighty":27.425752,"marketCap":282824574},{"date":"2026-04-24","current":12.192741,"twenty":12.188007,"median":16.06539,"eighty":27.366955,"marketCap":285383301},{"date":"2026-04-28","current":12.644594,"twenty":12.188007,"median":16.06211,"eighty":27.268535,"marketCap":295959370}],"updateTime":1777469309266}}}