美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Randolph Bancorp, Inc.

26.99

0.0000

成交量：- -

成交额：- -

市值：1.40亿

市盈率：34.81

高：26.99

开：26.99

低：26.99

收：26.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RNDB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNDB\",,,,,undefined,":{"symbol":"RNDB","market":"US","secType":"STK","nameCN":"Randolph Bancorp, Inc.","latestPrice":26.99,"timestamp":1665432000000,"preClose":26.99,"halted":4,"volume":0,"delay":0,"floatShares":4199400,"shares":5202743,"eps":0.775434,"marketStatus":"退市","change":0,"latestTime":"10-10 16:00:00 EDT","open":26.99,"high":26.99,"low":26.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.775434,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.99,"dividendRate":0.011115,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNDB\",,,,,undefined,":{"symbol":"RNDB","floatShares":4199400,"roa":"0.52%","roe":"4.13%","lyrEps":1.960731,"shares":5202743,"dividePrice":0.3,"high":26.99,"amplitude":0,"preClose":26.99,"low":26.99,"week52Low":18.18,"pbRate":"1.57","psRate":"3.56","week52High":27.4,"institutionHeld":0,"latestPrice":26.99,"eps":0.775434,"divideRate":0.011115,"volume":0,"delay":0,"ttmEps":0.775434,"open":26.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RNDB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNDB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-10","symbol":"RNDB","reason":null,"defaultRemindTime":1665408600000,"announcedDate":"2022-09-28","type":"delisting","dateTimestamp":1665374400000},{"market":"US","date":"2022-07-26","symbol":"RNDB","fiscalQuarterEnding":"2022/06","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1658808000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2022-04-26","symbol":"RNDB","fiscalQuarterEnding":"2022/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1650945600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2022-02-07","symbol":"RNDB","amount":2.15,"defaultRemindTime":1644244200000,"name":"Randolph Bancorp, Inc.","recordDate":"2022-02-22","payableDate":"2022-02-08","currency":"USD","type":"dividend","dateTimestamp":1644210000000},{"market":"US","date":"2021-11-08","symbol":"RNDB","amount":0.15,"defaultRemindTime":1636381800000,"name":"Randolph Bancorp, Inc.","recordDate":"2021-11-23","payableDate":"2021-11-09","currency":"USD","type":"dividend","dateTimestamp":1636347600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNDB\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-23","value":0.15,"currency":"USD"},{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-02-22","value":2.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNDB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNDB","date":"2022-10-07","current":35.78957,"percent":0.829129,"low":-112.086961,"twenty":-34.124654,"median":6.676832,"eighty":25.963145,"high":6863.102857,"avg":344.480056,"sd":1458.72809,"marketCap":140474061},"quantilePoints":[{"date":"2020-06-12","current":17.809008,"twenty":-75.042138,"median":-34.115712,"eighty":66.994139,"marketCap":47389771},{"date":"2020-06-19","current":19.568867,"twenty":-74.921014,"median":-33.590401,"eighty":66.910176,"marketCap":52072756},{"date":"2020-06-26","current":18.803711,"twenty":-74.75901,"median":-33.536998,"eighty":66.870765,"marketCap":50036675},{"date":"2020-07-02","current":18.937613,"twenty":-74.657618,"median":-33.47231,"eighty":66.870765,"marketCap":50392989},{"date":"2020-07-10","current":19.186289,"twenty":-74.627261,"median":-33.459189,"eighty":66.870765,"marketCap":51054716},{"date":"2020-07-17","current":19.855801,"twenty":-74.627261,"median":-33.321416,"eighty":66.85363,"marketCap":52836286},{"date":"2020-07-24","current":19.128903,"twenty":-74.526071,"median":-33.223006,"eighty":66.827927,"marketCap":50902010},{"date":"2020-07-31","current":20.525312,"twenty":-73.989767,"median":-32.999945,"eighty":66.810791,"marketCap":54617856},{"date":"2020-08-07","current":20.467926,"twenty":-73.392748,"median":-32.461974,"eighty":66.785088,"marketCap":54465150},{"date":"2020-08-14","current":9.181694,"twenty":-73.36219,"median":-32.389807,"eighty":66.716547,"marketCap":58267031},{"date":"2020-08-21","current":8.820526,"twenty":-73.341648,"median":-32.241537,"eighty":66.596599,"marketCap":55975059},{"date":"2020-08-28","current":8.816513,"twenty":-73.129352,"median":-32.094448,"eighty":66.536625,"marketCap":55949592},{"date":"2020-09-04","current":9.197746,"twenty":-72.856444,"median":-27.418081,"eighty":66.450949,"marketCap":58368897},{"date":"2020-09-11","current":9.631148,"twenty":-72.709719,"median":-27.035147,"eighty":66.399543,"marketCap":61119264},{"date":"2020-09-18","current":9.831797,"twenty":-72.067166,"median":-26.973878,"eighty":66.399543,"marketCap":62392582},{"date":"2020-09-25","current":9.462603,"twenty":-71.793954,"median":-26.836022,"eighty":66.390975,"marketCap":60049676},{"date":"2020-10-02","current":9.94416,"twenty":-71.591575,"median":-26.807914,"eighty":66.356704,"marketCap":63105640},{"date":"2020-10-09","current":10.642418,"twenty":-71.439791,"median":-26.636896,"eighty":66.348136,"marketCap":67536786},{"date":"2020-10-16","current":10.843067,"twenty":-70.832654,"median":-26.430112,"eighty":66.288163,"marketCap":68810104},{"date":"2020-10-23","current":10.7604,"twenty":-70.832654,"median":-25.947614,"eighty":66.18535,"marketCap":68285497},{"date":"2020-10-30","current":11.878416,"twenty":-70.817476,"median":-25.633609,"eighty":66.176782,"marketCap":75380425},{"date":"2020-11-06","current":5.130915,"twenty":-70.751702,"median":-25.534046,"eighty":66.142512,"marketCap":79462486},{"date":"2020-11-13","current":5.599174,"twenty":-70.731464,"median":-25.350237,"eighty":66.116809,"marketCap":86714402},{"date":"2020-11-20","current":5.785149,"twenty":-70.726405,"median":-25.166429,"eighty":66.013997,"marketCap":89594596},{"date":"2020-11-27","current":5.665593,"twenty":-70.706167,"median":-25.028573,"eighty":66.013997,"marketCap":87743043},{"date":"2020-12-04","current":5.75526,"twenty":-70.68087,"median":-24.95702,"eighty":65.971159,"marketCap":89131707},{"date":"2020-12-11","current":6.193629,"twenty":-70.630275,"median":-24.938492,"eighty":65.971159,"marketCap":95920735},{"date":"2020-12-18","current":6.426098,"twenty":-70.57968,"median":-24.920218,"eighty":65.971159,"marketCap":99520978},{"date":"2020-12-24","current":6.675171,"twenty":-70.57968,"median":-24.898375,"eighty":65.971159,"marketCap":103378380},{"date":"2020-12-31","current":7.462244,"twenty":-70.57968,"median":-24.856051,"eighty":65.89405,"marketCap":115567771},{"date":"2021-01-08","current":6.917636,"twenty":-70.57968,"median":-24.831319,"eighty":65.868347,"marketCap":107133432},{"date":"2021-01-15","current":6.808011,"twenty":-70.458253,"median":-24.814129,"eighty":65.788495,"marketCap":105435661},{"date":"2021-01-22","current":6.617054,"twenty":-70.367183,"median":-24.765366,"eighty":65.740516,"marketCap":102478319},{"date":"2021-01-29","current":6.641962,"twenty":-70.326707,"median":-24.732389,"eighty":65.63839,"marketCap":102864060},{"date":"2021-02-05","current":6.490857,"twenty":-70.326707,"median":-24.732389,"eighty":65.612001,"marketCap":100523902},{"date":"2021-02-12","current":6.608752,"twenty":-70.245755,"median":-24.726288,"eighty":65.585613,"marketCap":102349739},{"date":"2021-02-19","current":5.186553,"twenty":-70.204571,"median":-24.715901,"eighty":65.482801,"marketCap":103378380},{"date":"2021-02-26","current":5.106562,"twenty":-70.190607,"median":-24.687047,"eighty":65.280603,"marketCap":101783987},{"date":"2021-03-05","current":5.30267,"twenty":-69.877627,"median":-24.666271,"eighty":65.119531,"marketCap":105692821},{"date":"2021-03-12","current":5.168491,"twenty":-69.608261,"median":-24.660956,"eighty":64.891631,"marketCap":103018356},{"date":"2021-03-19","current":5.094254,"twenty":-69.304692,"median":-24.655452,"eighty":64.703141,"marketCap":101538671},{"date":"2021-03-26","current":5.050011,"twenty":-68.667199,"median":-24.649948,"eighty":64.394705,"marketCap":100656821},{"date":"2021-04-01","current":5.056332,"twenty":-68.262441,"median":-24.649948,"eighty":64.034948,"marketCap":100782800},{"date":"2021-04-09","current":4.945092,"twenty":-67.796969,"median":-24.602319,"eighty":63.778174,"marketCap":98565578},{"date":"2021-04-16","current":5.072163,"twenty":-62.064846,"median":-24.583994,"eighty":63.546504,"marketCap":101098353},{"date":"2021-04-23","current":5.169075,"twenty":-43.399991,"median":-24.574169,"eighty":63.430841,"marketCap":103030009},{"date":"2021-04-30","current":4.205626,"twenty":-41.026151,"median":-24.567506,"eighty":63.375151,"marketCap":104560281},{"date":"2021-05-07","current":4.235897,"twenty":-41.02099,"median":-24.536473,"eighty":63.358015,"marketCap":105312875},{"date":"2021-05-14","current":4.185446,"twenty":-40.944254,"median":-24.5231,"eighty":63.349447,"marketCap":104058553},{"date":"2021-05-21","current":4.166352,"twenty":-40.687583,"median":-24.518042,"eighty":63.315177,"marketCap":103583844},{"date":"2021-05-28","current":4.544519,"twenty":-40.548411,"median":-24.507782,"eighty":63.304467,"marketCap":112985843},{"date":"2021-06-04","current":4.440271,"twenty":-40.508477,"median":-24.507782,"eighty":63.261629,"marketCap":110394026},{"date":"2021-06-11","current":4.27056,"twenty":-40.458559,"median":-24.476821,"eighty":63.2295,"marketCap":106174674},{"date":"2021-06-18","current":4.289417,"twenty":-40.233928,"median":-24.4356,"eighty":63.2295,"marketCap":106643491},{"date":"2021-06-25","current":4.579395,"twenty":-40.042022,"median":-24.431196,"eighty":63.2295,"marketCap":113852907},{"date":"2021-07-02","current":4.128639,"twenty":-39.939087,"median":-24.402624,"eighty":63.204054,"marketCap":102646211},{"date":"2021-07-09","current":4.204066,"twenty":-39.939087,"median":-24.385243,"eighty":63.204054,"marketCap":104521478},{"date":"2021-07-16","current":4.227686,"twenty":-39.939087,"median":-24.270718,"eighty":63.204054,"marketCap":105108733},{"date":"2021-07-23","current":4.231854,"twenty":-39.939087,"median":-24.23207,"eighty":63.204054,"marketCap":105212366},{"date":"2021-07-30","current":4.928411,"twenty":-39.939087,"median":-24.122323,"eighty":63.204054,"marketCap":104718875},{"date":"2021-08-06","current":4.819252,"twenty":-39.939087,"median":-23.940953,"eighty":63.204054,"marketCap":102399465},{"date":"2021-08-13","current":4.621358,"twenty":-39.939087,"median":-23.833818,"eighty":63.204054,"marketCap":98194617},{"date":"2021-08-20","current":4.660347,"twenty":-39.939087,"median":-23.77607,"eighty":63.204054,"marketCap":99023058},{"date":"2021-08-27","current":4.641999,"twenty":-39.975726,"median":-23.737778,"eighty":63.221018,"marketCap":98633203},{"date":"2021-09-03","current":4.609891,"twenty":-39.975726,"median":-22.914776,"eighty":63.221018,"marketCap":97950958},{"date":"2021-09-10","current":4.541086,"twenty":-39.975726,"median":-20.831615,"eighty":63.221018,"marketCap":96489003},{"date":"2021-09-17","current":4.65576,"twenty":-39.975726,"median":4.086561,"eighty":63.221018,"marketCap":98925594},{"date":"2021-09-24","current":4.612184,"twenty":-39.975726,"median":4.10085,"eighty":63.221018,"marketCap":97999690},{"date":"2021-10-01","current":4.949325,"twenty":-39.975726,"median":4.120699,"eighty":63.221018,"marketCap":105163267},{"date":"2021-10-08","current":5.02946,"twenty":-39.975726,"median":4.158412,"eighty":63.221018,"marketCap":106865957},{"date":"2021-10-15","current":5.167206,"twenty":-39.975726,"median":4.166352,"eighty":63.221018,"marketCap":109792790},{"date":"2021-10-22","current":5.55251,"twenty":-39.975726,"median":4.188186,"eighty":63.221018,"marketCap":117979736},{"date":"2021-10-29","current":7.955368,"twenty":-39.975726,"median":4.205626,"eighty":63.221018,"marketCap":112083186},{"date":"2021-11-05","current":8.93675,"twenty":-39.975726,"median":4.231854,"eighty":63.221018,"marketCap":125909865},{"date":"2021-11-12","current":8.233655,"twenty":-39.975726,"median":4.27056,"eighty":63.221018,"marketCap":116003963},{"date":"2021-11-19","current":8.643992,"twenty":-39.975726,"median":4.299342,"eighty":63.221018,"marketCap":121785206},{"date":"2021-11-26","current":8.193294,"twenty":-39.975726,"median":4.404543,"eighty":63.221018,"marketCap":115435316},{"date":"2021-12-03","current":7.739232,"twenty":-39.975726,"median":4.438286,"eighty":63.221018,"marketCap":109038039},{"date":"2021-12-10","current":7.483612,"twenty":-39.975726,"median":4.541086,"eighty":63.221018,"marketCap":105436609},{"date":"2021-12-17","current":7.651783,"twenty":-39.975726,"median":4.589272,"eighty":63.221018,"marketCap":107805971},{"date":"2021-12-23","current":8.206747,"twenty":-39.975726,"median":4.60074,"eighty":63.221018,"marketCap":115624865},{"date":"2021-12-31","current":8.072211,"twenty":-39.581204,"median":4.621358,"eighty":63.221018,"marketCap":113729376},{"date":"2022-01-07","current":8.317707,"twenty":-39.555402,"median":4.632826,"eighty":63.212536,"marketCap":117188170},{"date":"2022-01-14","current":8.004942,"twenty":-39.467673,"median":4.654613,"eighty":63.212536,"marketCap":112781631},{"date":"2022-01-21","current":8.210111,"twenty":-39.467673,"median":4.660347,"eighty":63.212536,"marketCap":115672252},{"date":"2022-01-28","current":12.339142,"twenty":-39.467673,"median":4.719426,"eighty":63.212536,"marketCap":118468100},{"date":"2022-02-04","current":12.943645,"twenty":-39.467673,"median":4.79943,"eighty":63.212536,"marketCap":124271938},{"date":"2022-02-11","current":10.983537,"twenty":-39.467673,"median":4.886989,"eighty":63.212536,"marketCap":105452937},{"date":"2022-02-18","current":11.240925,"twenty":-39.467673,"median":4.947209,"eighty":63.212536,"marketCap":107924119},{"date":"2022-02-25","current":10.839994,"twenty":-39.467673,"median":4.979895,"eighty":63.212536,"marketCap":104074778},{"date":"2022-03-04","current":10.310368,"twenty":-39.467673,"median":5.023091,"eighty":63.212536,"marketCap":98989846},{"date":"2022-03-11","current":9.988633,"twenty":-39.467673,"median":5.053804,"eighty":63.212536,"marketCap":95900869},{"date":"2022-03-18","current":10.058694,"twenty":-39.467673,"median":5.076882,"eighty":63.212536,"marketCap":96573517},{"date":"2022-03-25","current":10.445566,"twenty":-39.467673,"median":5.100408,"eighty":63.212536,"marketCap":100287883},{"date":"2022-04-01","current":13.269236,"twenty":-39.235449,"median":5.134946,"eighty":63.212536,"marketCap":127397931},{"date":"2022-04-08","current":13.244114,"twenty":-39.219968,"median":5.148861,"eighty":63.212536,"marketCap":127156738},{"date":"2022-04-14","current":13.244114,"twenty":-39.080634,"median":5.167848,"eighty":63.212536,"marketCap":127156738},{"date":"2022-04-22","current":13.289333,"twenty":-38.961942,"median":5.213647,"eighty":63.212536,"marketCap":127590885},{"date":"2022-04-29","current":24.19271,"twenty":-38.734879,"median":5.258878,"eighty":63.212536,"marketCap":127108500},{"date":"2022-05-06","current":24.339611,"twenty":-37.309122,"median":5.289649,"eighty":63.212536,"marketCap":127880316},{"date":"2022-05-13","current":25.594272,"twenty":-34.711204,"median":5.348333,"eighty":63.212536,"marketCap":134472303},{"date":"2022-05-20","current":25.574546,"twenty":-34.518108,"median":5.471731,"eighty":63.212536,"marketCap":134368663},{"date":"2022-05-27","current":23.961622,"twenty":-34.495121,"median":5.582569,"eighty":63.212536,"marketCap":125894361},{"date":"2022-06-03","current":24.053605,"twenty":-34.481329,"median":5.672235,"eighty":63.212536,"marketCap":126377641},{"date":"2022-06-10","current":23.823647,"twenty":-34.481329,"median":5.72205,"eighty":63.212536,"marketCap":125169442},{"date":"2022-06-17","current":23.998415,"twenty":-34.472134,"median":5.75692,"eighty":63.212536,"marketCap":126087673},{"date":"2022-06-24","current":24.090398,"twenty":-34.431077,"median":5.990917,"eighty":63.221018,"marketCap":126570953},{"date":"2022-07-01","current":24.329555,"twenty":-34.403171,"median":6.326468,"eighty":63.221018,"marketCap":127827480},{"date":"2022-07-08","current":24.237571,"twenty":-34.343403,"median":6.490857,"eighty":63.221018,"marketCap":127344200},{"date":"2022-07-15","current":24.35715,"twenty":-34.338805,"median":6.617054,"eighty":63.221018,"marketCap":127972464},{"date":"2022-07-22","current":24.265166,"twenty":-34.253522,"median":6.661888,"eighty":63.221018,"marketCap":127489184},{"date":"2022-07-29","current":32.629075,"twenty":-34.18249,"median":6.698418,"eighty":63.221018,"marketCap":128069120},{"date":"2022-08-05","current":32.752204,"twenty":-27.479351,"median":6.728307,"eighty":63.221018,"marketCap":128552400},{"date":"2022-08-19","current":35.272609,"twenty":-27.494668,"median":6.724986,"eighty":32.77683,"marketCap":138444991},{"date":"2022-08-22","current":35.312375,"twenty":-27.494668,"median":6.724986,"eighty":32.77683,"marketCap":138601073},{"date":"2022-08-31","current":35.272609,"twenty":-32.784422,"median":6.708381,"eighty":32.702953,"marketCap":138444991},{"date":"2022-09-06","current":35.179821,"twenty":-34.110401,"median":6.698418,"eighty":32.638925,"marketCap":138080799},{"date":"2022-09-16","current":35.193077,"twenty":-34.124562,"median":6.678492,"eighty":26.018377,"marketCap":138132826},{"date":"2022-09-23","current":35.319268,"twenty":-34.124654,"median":6.676832,"eighty":25.963145,"marketCap":138628127},{"date":"2022-09-30","current":35.749803,"twenty":-34.124654,"median":6.676832,"eighty":25.963145,"marketCap":140317978},{"date":"2022-10-07","current":35.78957,"twenty":-34.124654,"median":6.676832,"eighty":25.963145,"marketCap":140474061}],"updateTime":1749302969351}}}