美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RigNet

9.60

+0.0000

成交量：- -

成交额：- -

市值：1.97亿

市盈率：-4.32

高：9.60

开：9.60

低：9.60

收：9.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RNET"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNET\",,,,,undefined,":{"symbol":"RNET","market":"US","secType":"STK","nameCN":"RigNet","latestPrice":9.6,"timestamp":1619812800000,"preClose":9.6,"halted":4,"volume":0,"delay":0,"floatShares":13529721,"shares":20529829,"eps":-2.221317,"marketStatus":"退市","change":0,"latestTime":"04-30 16:00:00 EDT","open":9.6,"high":9.6,"low":9.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.221317,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NASDAQ","adjPreClose":9.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNET\",,,,,undefined,":{"symbol":"RNET","floatShares":13529721,"roa":"-0.10%","roe":"-188.98%","lyrEps":-2.221317,"shares":20529829,"dividePrice":0,"high":9.6,"amplitude":0,"preClose":9.6,"low":9.6,"week52Low":0.82,"pbRate":"170.34","week52High":11.19,"institutionHeld":0,"latestPrice":9.6,"eps":-2.221317,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.221317,"open":9.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RNET\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-03","symbol":"RNET","reason":null,"defaultRemindTime":1620048600000,"announcedDate":"2021-04-26","type":"delisting","dateTimestamp":1620014400000},{"market":"US","date":"2021-03-15","symbol":"RNET","fiscalQuarterEnding":"2020/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1615780800000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2020-11-05","symbol":"RNET","fiscalQuarterEnding":"2020/09","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1604552400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2020-08-06","symbol":"RNET","fiscalQuarterEnding":"2020/06","expectedEps":-0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1596686400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2020-05-08","symbol":"RNET","fiscalQuarterEnding":"2020/03","expectedEps":-0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1588910400000,"reportTimeType":"pre","actualEps":-1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNET","date":"2021-04-30","current":-4.401042,"percent":0.677626,"low":-105.743602,"twenty":-19.832415,"median":-10.124652,"eighty":-2.417032,"high":24.098257,"avg":-15.840398,"sd":26.845018,"marketCap":201602920},"quantilePoints":[{"date":"2020-05-15","current":-0.492721,"twenty":-19.797216,"median":-9.981213,"eighty":17.428013,"marketCap":16759404},{"date":"2020-05-22","current":-0.600448,"twenty":-19.797216,"median":-9.981213,"eighty":17.293922,"marketCap":20423646},{"date":"2020-05-29","current":-0.577078,"twenty":-19.797216,"median":-9.981213,"eighty":17.080996,"marketCap":19628726},{"date":"2020-06-05","current":-0.779994,"twenty":-19.797216,"median":-9.981213,"eighty":16.948124,"marketCap":26530717},{"date":"2020-06-12","current":-1.542328,"twenty":-19.797216,"median":-9.981213,"eighty":16.890601,"marketCap":52460739},{"date":"2020-06-19","current":-1.242104,"twenty":-19.797216,"median":-9.981213,"eighty":16.773162,"marketCap":42248916},{"date":"2020-06-26","current":-0.924219,"twenty":-19.797216,"median":-9.981213,"eighty":16.547745,"marketCap":31436397},{"date":"2020-07-02","current":-1.059615,"twenty":-19.797216,"median":-9.981213,"eighty":16.262345,"marketCap":36041729},{"date":"2020-07-10","current":-1.159689,"twenty":-19.797216,"median":-9.981213,"eighty":15.894845,"marketCap":39445670},{"date":"2020-07-17","current":-1.071388,"twenty":-19.797216,"median":-9.981213,"eighty":14.754116,"marketCap":36442193},{"date":"2020-07-24","current":-1.977947,"twenty":-19.797216,"median":-9.981213,"eighty":14.200666,"marketCap":67277894},{"date":"2020-07-31","current":-1.44814,"twenty":-19.797216,"median":-9.981213,"eighty":13.930957,"marketCap":49257030},{"date":"2020-08-07","current":-1.690542,"twenty":-19.797216,"median":-9.981213,"eighty":13.835898,"marketCap":57502096},{"date":"2020-08-14","current":-2.262062,"twenty":-19.797216,"median":-9.981213,"eighty":13.615062,"marketCap":72793157},{"date":"2020-08-21","current":-2.586999,"twenty":-19.797216,"median":-9.981213,"eighty":13.434691,"marketCap":83249632},{"date":"2020-08-28","current":-3.230625,"twenty":-19.797216,"median":-9.981213,"eighty":12.992564,"marketCap":103961498},{"date":"2020-09-04","current":-3.043161,"twenty":-19.797216,"median":-9.981213,"eighty":12.721672,"marketCap":97928916},{"date":"2020-09-11","current":-2.836951,"twenty":-19.797216,"median":-9.981213,"eighty":12.312461,"marketCap":91293075},{"date":"2020-09-18","current":-2.805707,"twenty":-19.797216,"median":-9.981213,"eighty":12.128886,"marketCap":90287645},{"date":"2020-09-25","current":-2.562004,"twenty":-19.797216,"median":-9.981213,"eighty":11.978622,"marketCap":82445288},{"date":"2020-10-02","current":-2.811956,"twenty":-19.797216,"median":-9.981213,"eighty":11.842713,"marketCap":90488731},{"date":"2020-10-09","current":-2.749468,"twenty":-19.797216,"median":-9.981213,"eighty":11.753767,"marketCap":88477870},{"date":"2020-10-16","current":-2.58075,"twenty":-19.797216,"median":-9.981213,"eighty":11.571654,"marketCap":83048546},{"date":"2020-10-23","current":-2.586999,"twenty":-19.797216,"median":-9.981213,"eighty":11.363524,"marketCap":83249632},{"date":"2020-10-30","current":-2.293306,"twenty":-19.797216,"median":-9.981213,"eighty":11.108345,"marketCap":73798587},{"date":"2020-11-06","current":-2.047697,"twenty":-19.797216,"median":-9.981213,"eighty":-0.504765,"marketCap":76221429},{"date":"2020-11-13","current":-2.431303,"twenty":-19.797216,"median":-9.981213,"eighty":-0.559971,"marketCap":90500377},{"date":"2020-11-20","current":-2.733865,"twenty":-19.797216,"median":-9.981213,"eighty":-0.600448,"marketCap":101762646},{"date":"2020-11-27","current":-2.885146,"twenty":-19.797216,"median":-9.981213,"eighty":-0.612222,"marketCap":107393781},{"date":"2020-12-04","current":-2.955383,"twenty":-19.797216,"median":-9.981213,"eighty":-0.912956,"marketCap":110008236},{"date":"2020-12-11","current":-2.863534,"twenty":-19.797216,"median":-9.981213,"eighty":-1.017203,"marketCap":106589333},{"date":"2020-12-18","current":-2.917563,"twenty":-19.797216,"median":-9.981213,"eighty":-1.071388,"marketCap":108600453},{"date":"2020-12-24","current":-3.279557,"twenty":-19.797216,"median":-9.981213,"eighty":-1.106709,"marketCap":122074953},{"date":"2020-12-31","current":-3.311974,"twenty":-19.797216,"median":-9.981213,"eighty":-1.117555,"marketCap":123281625},{"date":"2021-01-08","current":-3.317377,"twenty":-19.809386,"median":-10.06453,"eighty":-1.157243,"marketCap":123482737},{"date":"2021-01-15","current":-3.722594,"twenty":-19.809386,"median":-10.06453,"eighty":-1.189173,"marketCap":138566133},{"date":"2021-01-22","current":-3.857667,"twenty":-19.809386,"median":-10.06453,"eighty":-1.207961,"marketCap":143593932},{"date":"2021-01-28","current":-4.489805,"twenty":-19.809386,"median":-10.06453,"eighty":-1.228824,"marketCap":167124030},{"date":"2021-02-05","current":-4.922013,"twenty":-19.831504,"median":-10.108418,"eighty":-1.242104,"marketCap":183212079},{"date":"2021-02-12","current":-6.015793,"twenty":-19.831504,"median":-10.108418,"eighty":-1.354002,"marketCap":223925875},{"date":"2021-02-19","current":-5.8114,"twenty":-19.831504,"median":-10.108418,"eighty":-1.408245,"marketCap":216317741},{"date":"2021-02-26","current":-5.247937,"twenty":-19.831504,"median":-10.108418,"eighty":-1.45795,"marketCap":195343968},{"date":"2021-03-05","current":-4.993827,"twenty":-19.83196,"median":-10.119841,"eighty":-1.537618,"marketCap":185885207},{"date":"2021-03-12","current":-5.474427,"twenty":-19.83196,"median":-10.119841,"eighty":-1.627623,"marketCap":203774602},{"date":"2021-03-19","current":-4.275554,"twenty":-19.832415,"median":-10.124652,"eighty":-1.724576,"marketCap":195854568},{"date":"2021-03-26","current":-4.033541,"twenty":-19.83196,"median":-10.119841,"eighty":-1.851949,"marketCap":184768461},{"date":"2021-04-01","current":-3.908053,"twenty":-19.83196,"median":-10.119841,"eighty":-1.98663,"marketCap":179020108},{"date":"2021-04-09","current":-3.988724,"twenty":-19.832415,"median":-10.124652,"eighty":-2.201716,"marketCap":182715478},{"date":"2021-04-16","current":-3.89909,"twenty":-19.832415,"median":-10.124652,"eighty":-2.258313,"marketCap":178609512},{"date":"2021-04-23","current":-3.917017,"twenty":-19.832415,"median":-10.124652,"eighty":-2.348295,"marketCap":179430705},{"date":"2021-04-30","current":-4.401042,"twenty":-19.832415,"median":-10.124652,"eighty":-2.417032,"marketCap":201602920}],"updateTime":1746871802040}}}