美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ranger Energy Services Inc.

17.13

-0.2700-1.55%

盘后：17.130.00000.00%19:30 EDT

成交量：28.06万

成交额：480.74万

市值：4.01亿

市盈率：28.26

高：17.65

开：17.50

低：17.00

收：17.40

52周最高：18.82

52周最低：11.88

股本：2,340.20万

流通股本：1,829.61万

量比：1.97

换手率：1.53%

股息：0.24

股息率：1.40%

每股收益(TTM):0.6061

每股收益(LYR):0.5400

净资产收益率：4.93%

总资产收益率：2.90%

市净率：1.32

市盈率(LYR):31.72

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RNGR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNGR\",,,,,undefined,":{"symbol":"RNGR","market":"US","secType":"STK","nameCN":"Ranger Energy Services Inc.","latestPrice":17.13,"timestamp":1787342400000,"preClose":17.4,"halted":0,"volume":280551,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:30 EDT","volume":49372,"amount":845742.36,"timestamp":1787355006023,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015517241379310322,"floatShares":18296100,"shares":23402000,"eps":0.606087,"marketStatus":"休市中","change":-0.27,"latestTime":"08-21 16:00:00 EDT","open":17.5,"high":17.645,"low":17,"amount":4807360.899726,"amplitude":0.037069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.606087,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1502424000000,"exchange":"NYSE","adjPreClose":17.4,"dividendRate":0.014011,"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.4,"latestTime":"07:44 EDT","volume":2,"amount":34.57,"timestamp":1787312648227,"change":-0.34,"changeRate":-0.01954,"amplitude":0.025862},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:30 EDT","volume":49372,"amount":845742.36,"timestamp":1787355006023,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.97216137560182,"impliedVol":0.1053,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNGR\",,,,,undefined,":{"symbol":"RNGR","floatShares":18296100,"roa":"2.90%","roe":"4.93%","lyrEps":0.539999,"volumeRatio":1.97216137560182,"shares":23402000,"dividePrice":0.24,"high":17.645,"amplitude":0.037069,"preClose":17.4,"low":17,"week52Low":11.88,"pbRate":"1.32","psRate":"0.66","week52High":18.815,"institutionHeld":0,"latestPrice":17.13,"eps":0.606087,"divideRate":0.014011,"volume":280551,"delay":0,"ttmEps":0.606087,"open":17.5,"prevYearClose":13.98,"prevWeekClose":17.39,"prevMonthClose":16.05,"prevQuarterClose":16.01,"fiveDayClose":17.39,"twentyDayClose":15.71,"sixtyDayClose":15.25,"dividendPayoutRate":0.4362565552091759,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.1999999999999999,"fiveYearAvgDividendRate":0.013343050543518949},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNGR\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"RNGR","amount":0.06,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Ranger Energy Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-21"},{"market":"US","date":"2026-07-27","symbol":"RNGR","fiscalQuarterEnding":"2026/06","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":0.29},{"date":"2026-05-08","symbol":"RNGR","amount":0.06,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Ranger Energy Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-22"},{"market":"US","date":"2026-04-27","symbol":"RNGR","fiscalQuarterEnding":"2026/03","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":0.12},{"date":"2026-03-20","symbol":"RNGR","amount":0.06,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Ranger Energy Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNGR\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-09-08","value":0.05,"currency":"USD"},{"executeDate":"2023-11-10","recordDate":"2023-11-13","paymentDate":"2023-12-01","value":0.05,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-05","value":0.05,"currency":"USD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-05-31","value":0.05,"currency":"USD"},{"executeDate":"2024-08-09","recordDate":"2024-08-09","paymentDate":"2024-08-23","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1766116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNGR","date":"2026-08-21","current":28.263269,"percent":0.915309,"low":-11.057606,"twenty":8.590275,"median":13.975156,"eighty":24.447407,"high":35.765907,"avg":14.003821,"sd":11.382654,"marketCap":407195200},"quantilePoints":[{"date":"2021-08-27","current":-7.765709,"twenty":-9.279127,"median":-6.959345,"eighty":26.974153,"marketCap":132793617},{"date":"2021-09-03","current":-7.776175,"twenty":-9.279127,"median":-6.980348,"eighty":26.974153,"marketCap":132972585},{"date":"2021-09-10","current":-9.586778,"twenty":-9.284817,"median":-6.998376,"eighty":26.953113,"marketCap":163933900},{"date":"2021-09-17","current":-8.739039,"twenty":-9.354013,"median":-7.07662,"eighty":26.940868,"marketCap":149437561},{"date":"2021-09-24","current":-8.791368,"twenty":-9.31418,"median":-7.090003,"eighty":26.874603,"marketCap":150332397},{"date":"2021-10-01","current":-9.178607,"twenty":-9.343787,"median":-7.106968,"eighty":26.858473,"marketCap":156954181},{"date":"2021-10-08","current":-10.832222,"twenty":-9.446599,"median":-7.12756,"eighty":26.822722,"marketCap":185230989},{"date":"2021-10-15","current":-10.497312,"twenty":-9.557518,"median":-7.143241,"eighty":26.778032,"marketCap":179504041},{"date":"2021-10-22","current":-10.671168,"twenty":-9.587643,"median":-7.1629,"eighty":26.708941,"marketCap":182476978},{"date":"2021-10-29","current":-10.49191,"twenty":-9.630441,"median":-7.180252,"eighty":26.665877,"marketCap":179411653},{"date":"2021-11-05","current":-9.406533,"twenty":-9.645019,"median":-7.181584,"eighty":26.548104,"marketCap":183427400},{"date":"2021-11-12","current":-10.073138,"twenty":-9.714572,"median":-7.217264,"eighty":26.350928,"marketCap":196426192},{"date":"2021-11-19","current":-9.480601,"twenty":-9.76162,"median":-7.243482,"eighty":26.224482,"marketCap":184871710},{"date":"2021-11-26","current":-9.184332,"twenty":-9.767531,"median":-7.254433,"eighty":26.161425,"marketCap":179094469},{"date":"2021-12-03","current":-9.267657,"twenty":-9.747041,"median":-7.291287,"eighty":26.049325,"marketCap":180719318},{"date":"2021-12-10","current":-9.434309,"twenty":-9.721244,"median":-7.304007,"eighty":25.949305,"marketCap":183969016},{"date":"2021-12-17","current":-9.471342,"twenty":-9.687884,"median":-7.3404,"eighty":25.883039,"marketCap":184691171},{"date":"2021-12-23","current":-9.434309,"twenty":-9.65978,"median":-7.402724,"eighty":25.856302,"marketCap":183969016},{"date":"2021-12-31","current":-9.508376,"twenty":-9.637639,"median":-7.423302,"eighty":25.839137,"marketCap":185413327},{"date":"2022-01-07","current":-9.610218,"twenty":-9.637639,"median":-7.439334,"eighty":25.80524,"marketCap":187399253},{"date":"2022-01-14","current":-9.665769,"twenty":-9.658362,"median":-7.46851,"eighty":25.785922,"marketCap":188482486},{"date":"2022-01-21","current":-9.841678,"twenty":-9.705029,"median":-7.484849,"eighty":25.778349,"marketCap":191912723},{"date":"2022-01-28","current":-9.360241,"twenty":-9.689743,"median":-7.582772,"eighty":25.744552,"marketCap":182524706},{"date":"2022-02-04","current":-9.378758,"twenty":-9.672786,"median":-7.620691,"eighty":25.705865,"marketCap":182885784},{"date":"2022-02-11","current":-9.267657,"twenty":-9.662066,"median":-7.652746,"eighty":25.569327,"marketCap":180719318},{"date":"2022-02-18","current":-9.165815,"twenty":-9.645329,"median":-7.661403,"eighty":25.385908,"marketCap":178733392},{"date":"2022-02-25","current":-8.897321,"twenty":-9.637639,"median":-7.672213,"eighty":25.257616,"marketCap":173497767},{"date":"2022-03-04","current":-9.397275,"twenty":-9.637639,"median":-7.676369,"eighty":25.222585,"marketCap":183246861},{"date":"2022-03-11","current":-9.462084,"twenty":-9.637639,"median":-7.725953,"eighty":25.135007,"marketCap":184510633},{"date":"2022-03-18","current":-11.057606,"twenty":-9.693544,"median":-7.739636,"eighty":24.907303,"marketCap":215623324},{"date":"2022-03-25","current":-10.405491,"twenty":-9.730577,"median":-7.760709,"eighty":24.872271,"marketCap":202907077},{"date":"2022-04-01","current":22.57932,"twenty":-9.741261,"median":-7.759846,"eighty":24.579302,"marketCap":194182154},{"date":"2022-04-08","current":21.927994,"twenty":-9.730577,"median":-7.737531,"eighty":24.451895,"marketCap":188580746},{"date":"2022-04-14","current":21.84115,"twenty":-9.723171,"median":-7.725953,"eighty":24.423869,"marketCap":187833891},{"date":"2022-04-22","current":20.299677,"twenty":-9.721319,"median":-7.676369,"eighty":24.403807,"marketCap":174577225},{"date":"2022-04-29","current":33.328819,"twenty":-9.710584,"median":-7.672213,"eighty":24.422897,"marketCap":249966145},{"date":"2022-05-06","current":31.912674,"twenty":-9.696415,"median":-7.661403,"eighty":24.879277,"marketCap":239345054},{"date":"2022-05-13","current":32.307877,"twenty":-9.678341,"median":-7.646432,"eighty":25.289689,"marketCap":242309079},{"date":"2022-05-20","current":32.703081,"twenty":-9.667523,"median":-7.602185,"eighty":25.755628,"marketCap":245273105},{"date":"2022-05-27","current":35.765907,"twenty":-9.650955,"median":-7.545215,"eighty":25.854201,"marketCap":268244302},{"date":"2022-06-03","current":35.403637,"twenty":-9.641484,"median":-7.484849,"eighty":26.049325,"marketCap":265527279},{"date":"2022-06-10","current":33.493487,"twenty":-9.637639,"median":-7.458123,"eighty":26.575796,"marketCap":251201156},{"date":"2022-06-17","current":34.15216,"twenty":-9.63224,"median":-7.43894,"eighty":26.83166,"marketCap":256141198},{"date":"2022-06-24","current":33.460554,"twenty":-9.621272,"median":-7.423302,"eighty":26.944361,"marketCap":250954153},{"date":"2022-07-01","current":34.086293,"twenty":-9.610218,"median":-7.402724,"eighty":27.324467,"marketCap":255647194},{"date":"2022-07-08","current":33.954558,"twenty":-9.608366,"median":-7.3404,"eighty":27.422599,"marketCap":254659185},{"date":"2022-07-15","current":31.188134,"twenty":-9.60096,"median":-7.304007,"eighty":27.63975,"marketCap":233911007},{"date":"2022-07-22","current":31.0564,"twenty":-9.59986,"median":-7.291287,"eighty":27.709365,"marketCap":232922999},{"date":"2022-07-29","current":30.265993,"twenty":-9.595461,"median":-7.254433,"eighty":27.979554,"marketCap":226994948},{"date":"2022-08-05","current":17.332838,"twenty":-9.594589,"median":-7.234085,"eighty":27.937516,"marketCap":220127038},{"date":"2022-08-12","current":17.391461,"twenty":-9.590238,"median":-7.21107,"eighty":27.936218,"marketCap":220871549},{"date":"2022-08-19","current":16.883395,"twenty":-9.584314,"median":-7.181127,"eighty":27.886782,"marketCap":214419121},{"date":"2022-08-26","current":18.290345,"twenty":-9.574458,"median":-7.180252,"eighty":27.709365,"marketCap":232287382},{"date":"2022-09-02","current":19.150148,"twenty":-9.574458,"median":-7.160352,"eighty":27.701018,"marketCap":243206874},{"date":"2022-09-09","current":19.326016,"twenty":-9.574458,"median":-7.143241,"eighty":27.674781,"marketCap":245440406},{"date":"2022-09-16","current":19.834081,"twenty":-9.573185,"median":-7.12756,"eighty":27.674781,"marketCap":251892834},{"date":"2022-09-23","current":17.567329,"twenty":-9.573185,"median":-7.106968,"eighty":27.674781,"marketCap":223105081},{"date":"2022-09-30","current":19.111066,"twenty":-9.563926,"median":-7.090003,"eighty":27.499624,"marketCap":242710533},{"date":"2022-10-07","current":18.700705,"twenty":-9.553283,"median":-7.07662,"eighty":27.499624,"marketCap":237498957},{"date":"2022-10-14","current":17.938608,"twenty":-9.553283,"median":-6.998376,"eighty":27.484129,"marketCap":227820317},{"date":"2022-10-21","current":20.029491,"twenty":-9.541098,"median":-6.980305,"eighty":27.429561,"marketCap":254374537},{"date":"2022-10-28","current":7.805266,"twenty":-9.536151,"median":-6.94905,"eighty":27.394749,"marketCap":248987999},{"date":"2022-11-04","current":8.382279,"twenty":-9.526893,"median":-6.921171,"eighty":27.359498,"marketCap":267394704},{"date":"2022-11-11","current":8.397874,"twenty":-9.517634,"median":-6.890119,"eighty":27.324467,"marketCap":267892183},{"date":"2022-11-18","current":8.499241,"twenty":-9.517634,"median":-6.861953,"eighty":27.324467,"marketCap":271125793},{"date":"2022-11-25","current":8.74876,"twenty":-9.510228,"median":-6.841807,"eighty":27.044216,"marketCap":279085449},{"date":"2022-12-02","current":8.655191,"twenty":-9.500969,"median":-6.801257,"eighty":26.974153,"marketCap":276100578},{"date":"2022-12-09","current":8.655191,"twenty":-9.499117,"median":-6.769545,"eighty":26.953113,"marketCap":276100578},{"date":"2022-12-16","current":8.608406,"twenty":-9.484304,"median":-6.748456,"eighty":26.940868,"marketCap":274608143},{"date":"2022-12-23","current":8.608406,"twenty":-9.480601,"median":-6.737532,"eighty":26.874603,"marketCap":274608143},{"date":"2022-12-30","current":8.585013,"twenty":-9.479042,"median":-6.713906,"eighty":26.858473,"marketCap":273861925},{"date":"2023-01-06","current":8.468051,"twenty":-9.479042,"median":-6.713906,"eighty":26.858473,"marketCap":270130836},{"date":"2023-01-13","current":8.967089,"twenty":-9.479042,"median":-6.684297,"eighty":26.858473,"marketCap":286050149},{"date":"2023-01-20","current":8.81114,"twenty":-9.479042,"median":-6.585585,"eighty":26.858473,"marketCap":281075363},{"date":"2023-01-27","current":8.514836,"twenty":-9.479042,"median":-6.523333,"eighty":26.858473,"marketCap":271623271},{"date":"2023-02-03","current":9.130836,"twenty":-9.479042,"median":-6.477032,"eighty":26.858473,"marketCap":291273673},{"date":"2023-02-10","current":9.130836,"twenty":-9.479042,"median":-6.403009,"eighty":26.858473,"marketCap":291273673},{"date":"2023-02-17","current":8.592811,"twenty":-9.479042,"median":-6.342073,"eighty":26.858473,"marketCap":274110664},{"date":"2023-02-24","current":8.397874,"twenty":-9.479042,"median":-6.336388,"eighty":26.858473,"marketCap":267892183},{"date":"2023-03-03","current":8.935899,"twenty":-9.479042,"median":-6.336388,"eighty":26.858473,"marketCap":285055191},{"date":"2023-03-10","current":18.745037,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":283050055},{"date":"2023-03-17","current":16.273716,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":245733113},{"date":"2023-03-24","current":15.614194,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":235774324},{"date":"2023-03-31","current":16.801334,"twenty":-9.478523,"median":-6.321394,"eighty":26.858473,"marketCap":253700144},{"date":"2023-04-06","current":17.708177,"twenty":-9.478523,"median":-6.321394,"eighty":26.858473,"marketCap":267393479},{"date":"2023-04-14","current":19.208591,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":290049723},{"date":"2023-04-21","current":18.483116,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":279095056},{"date":"2023-04-28","current":18.301748,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":276356389},{"date":"2023-05-05","current":10.21698,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":275858449},{"date":"2023-05-12","current":10.378355,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":280215590},{"date":"2023-05-19","current":11.278319,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":304514614},{"date":"2023-05-26","current":10.808389,"twenty":-9.479042,"median":-6.231244,"eighty":26.858473,"marketCap":291826505},{"date":"2023-06-02","current":10.320031,"twenty":-9.479042,"median":-6.209725,"eighty":26.858473,"marketCap":278640824},{"date":"2023-06-09","current":11.057176,"twenty":-9.479042,"median":-6.037233,"eighty":26.858473,"marketCap":298543740},{"date":"2023-06-16","current":9.840886,"twenty":-9.479042,"median":-5.893489,"eighty":26.858473,"marketCap":265703928},{"date":"2023-06-23","current":9.564457,"twenty":-9.479562,"median":-5.621531,"eighty":26.858473,"marketCap":258240335},{"date":"2023-06-30","current":9.278813,"twenty":-9.480081,"median":-5.377676,"eighty":26.858473,"marketCap":250527955},{"date":"2023-07-07","current":8.910241,"twenty":-9.480081,"median":7.805266,"eighty":26.858473,"marketCap":240576497},{"date":"2023-07-13","current":9.260385,"twenty":-9.480081,"median":8.22633,"eighty":26.858473,"marketCap":250030382},{"date":"2023-07-21","current":9.573671,"twenty":-9.480601,"median":8.316,"eighty":26.858473,"marketCap":258489121},{"date":"2023-07-28","current":9.417028,"twenty":-9.480601,"median":8.374481,"eighty":26.858473,"marketCap":254259751},{"date":"2023-08-04","current":9.619743,"twenty":-9.480601,"median":8.405672,"eighty":26.858473,"marketCap":259733053},{"date":"2023-08-11","current":9.069361,"twenty":-9.480601,"median":8.432963,"eighty":26.858473,"marketCap":303823602},{"date":"2023-08-18","current":9.14988,"twenty":-9.480601,"median":8.483646,"eighty":26.858473,"marketCap":306520987},{"date":"2023-08-25","current":8.966883,"twenty":-9.480601,"median":8.518735,"eighty":26.858473,"marketCap":300390567},{"date":"2023-09-01","current":8.718006,"twenty":-9.480601,"median":8.581114,"eighty":26.858473,"marketCap":292053196},{"date":"2023-09-08","current":8.930283,"twenty":-9.480601,"median":8.588912,"eighty":26.858473,"marketCap":299164483},{"date":"2023-09-15","current":9.354838,"twenty":-9.480601,"median":8.631798,"eighty":26.858473,"marketCap":313387057},{"date":"2023-09-22","current":9.14256,"twenty":-9.480601,"median":8.670785,"eighty":26.858473,"marketCap":306275770},{"date":"2023-09-29","current":10.547982,"twenty":-9.480601,"median":8.709772,"eighty":26.858473,"marketCap":353357394},{"date":"2023-10-06","current":9.640314,"twenty":-9.480601,"median":8.725586,"eighty":26.858473,"marketCap":322950512},{"date":"2023-10-13","current":9.889191,"twenty":-9.480601,"median":8.774359,"eighty":26.858473,"marketCap":331287883},{"date":"2023-10-20","current":10.181987,"twenty":-9.480601,"median":8.834589,"eighty":26.858473,"marketCap":341096554},{"date":"2023-10-27","current":9.794032,"twenty":-9.480601,"median":8.896912,"eighty":26.906862,"marketCap":328100065},{"date":"2023-11-03","current":9.923393,"twenty":-9.480601,"median":8.930283,"eighty":26.906862,"marketCap":290755411},{"date":"2023-11-10","current":8.656931,"twenty":-9.46619,"median":8.959292,"eighty":26.906862,"marketCap":253648088},{"date":"2023-11-17","current":8.531952,"twenty":-9.449122,"median":8.959292,"eighty":26.906862,"marketCap":249986181},{"date":"2023-11-24","current":8.590275,"twenty":-9.434309,"median":8.959292,"eighty":26.906862,"marketCap":251695071},{"date":"2023-12-01","current":8.123684,"twenty":-9.406533,"median":8.959292,"eighty":26.906862,"marketCap":238023951},{"date":"2023-12-08","current":8.606939,"twenty":-9.397275,"median":8.952108,"eighty":26.890733,"marketCap":252183325},{"date":"2023-12-15","current":8.656931,"twenty":-9.353201,"median":8.952108,"eighty":26.890733,"marketCap":253648088},{"date":"2023-12-22","current":8.640267,"twenty":-9.33572,"median":8.952108,"eighty":26.890733,"marketCap":253159833},{"date":"2023-12-29","current":8.506956,"twenty":-9.296196,"median":8.959292,"eighty":26.906862,"marketCap":249253799},{"date":"2024-01-05","current":8.448632,"twenty":-9.274214,"median":8.959428,"eighty":26.922992,"marketCap":247544909},{"date":"2024-01-12","current":7.848729,"twenty":-9.266592,"median":8.959428,"eighty":26.922992,"marketCap":229967756},{"date":"2024-01-19","current":7.982041,"twenty":-9.249141,"median":8.959563,"eighty":26.939122,"marketCap":233873790},{"date":"2024-01-26","current":8.706923,"twenty":-9.228179,"median":8.959428,"eighty":26.922992,"marketCap":255112850},{"date":"2024-02-02","current":8.456964,"twenty":-9.198688,"median":8.959428,"eighty":26.922992,"marketCap":247789036},{"date":"2024-02-09","current":8.207004,"twenty":-9.177712,"median":8.959428,"eighty":26.922992,"marketCap":240465223},{"date":"2024-02-16","current":8.431968,"twenty":-9.160677,"median":8.959428,"eighty":26.922992,"marketCap":247056655},{"date":"2024-02-23","current":8.540284,"twenty":-9.093622,"median":8.959428,"eighty":26.922992,"marketCap":250230308},{"date":"2024-03-01","current":8.740251,"twenty":-9.074051,"median":8.959292,"eighty":26.906862,"marketCap":256089359},{"date":"2024-03-08","current":10.417164,"twenty":-9.049105,"median":8.966883,"eighty":26.906862,"marketCap":247928504},{"date":"2024-03-15","current":10.655216,"twenty":-9.028185,"median":9.047402,"eighty":26.906862,"marketCap":253594147},{"date":"2024-03-22","current":11.255108,"twenty":-8.989086,"median":9.091321,"eighty":26.906862,"marketCap":267871565},{"date":"2024-03-28","current":11.064285,"twenty":-8.968628,"median":9.120601,"eighty":26.906862,"marketCap":263329976},{"date":"2024-04-05","current":11.45094,"twenty":-8.926091,"median":9.144495,"eighty":26.922992,"marketCap":272532367},{"date":"2024-04-12","current":11.718624,"twenty":-8.883432,"median":9.15354,"eighty":26.922992,"marketCap":278903254},{"date":"2024-04-19","current":10.618144,"twenty":-8.852826,"median":9.195218,"eighty":26.922992,"marketCap":252711831},{"date":"2024-04-26","current":10.162089,"twenty":-8.827227,"median":9.260385,"eighty":26.906862,"marketCap":241857729},{"date":"2024-05-03","current":9.854748,"twenty":-8.806195,"median":9.263393,"eighty":26.840597,"marketCap":234543007},{"date":"2024-05-10","current":14.247576,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":239359276},{"date":"2024-05-17","current":14.097745,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":236842113},{"date":"2024-05-24","current":14.002398,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":235240282},{"date":"2024-05-31","current":14.111366,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":237070946},{"date":"2024-06-07","current":13.689115,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":229977124},{"date":"2024-06-14","current":13.539283,"twenty":-8.806681,"median":9.261889,"eighty":26.659205,"marketCap":227459962},{"date":"2024-06-21","current":14.002398,"twenty":-8.807167,"median":9.260385,"eighty":26.693903,"marketCap":235240282},{"date":"2024-06-28","current":14.274818,"twenty":-8.814749,"median":9.255778,"eighty":26.624507,"marketCap":239816942},{"date":"2024-07-05","current":14.02964,"twenty":-8.814749,"median":9.255778,"eighty":25.829411,"marketCap":235697948},{"date":"2024-07-12","current":14.806037,"twenty":-8.814749,"median":9.255778,"eighty":25.32722,"marketCap":248741427},{"date":"2024-07-15","current":14.43827,"twenty":-8.814749,"median":9.255778,"eighty":24.776103,"marketCap":242562937},{"date":"2024-08-02","current":18.037821,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":277782450},{"date":"2024-08-09","current":16.969982,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":261337728},{"date":"2024-08-16","current":16.955552,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":261115503},{"date":"2024-08-23","current":16.969982,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":261337728},{"date":"2024-08-30","current":18.369717,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":282893647},{"date":"2024-09-06","current":17.114285,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":263559988},{"date":"2024-09-13","current":16.710238,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":257337661},{"date":"2024-09-20","current":17.93681,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":276226868},{"date":"2024-09-27","current":16.493784,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":254004272},{"date":"2024-10-04","current":17.475041,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":269115637},{"date":"2024-10-11","current":17.720356,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":272893478},{"date":"2024-10-18","current":18.081112,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":278449127},{"date":"2024-10-25","current":17.720356,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":272893478},{"date":"2024-10-31","current":19.233785,"twenty":-8.840528,"median":9.165182,"eighty":22.614057,"marketCap":282736644},{"date":"2024-11-08","current":22.986719,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":337904770},{"date":"2024-11-15","current":23.183445,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":340796647},{"date":"2024-11-22","current":25.271771,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":371495040},{"date":"2024-11-29","current":24.969116,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":367045998},{"date":"2024-12-06","current":25.680357,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":377501247},{"date":"2024-12-13","current":23.440703,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":344578333},{"date":"2024-12-20","current":21.53397,"twenty":-8.840528,"median":9.162104,"eighty":21.927994,"marketCap":316549366},{"date":"2024-12-27","current":22.245212,"twenty":-8.840528,"median":9.162104,"eighty":21.882025,"marketCap":327004616},{"date":"2025-01-03","current":24.696725,"twenty":-8.840528,"median":9.162104,"eighty":21.882025,"marketCap":363041859},{"date":"2025-01-10","current":23.42557,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":344355881},{"date":"2025-01-17","current":26.663989,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":391960635},{"date":"2025-01-24","current":26.633723,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":391515731},{"date":"2025-01-31","current":25.998146,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":382172742},{"date":"2025-02-07","current":24.953983,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":366823545},{"date":"2025-02-14","current":26.61859,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":391293279},{"date":"2025-02-21","current":27.087707,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":398189294},{"date":"2025-02-28","current":24.93885,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":366601093},{"date":"2025-03-07","current":17.584665,"twenty":-8.840528,"median":9.158113,"eighty":21.597988,"marketCap":323557834},{"date":"2025-03-14","current":16.871119,"twenty":-8.840528,"median":9.158113,"eighty":21.191278,"marketCap":310428596},{"date":"2025-03-21","current":17.536289,"twenty":-8.840528,"median":9.158113,"eighty":20.257364,"marketCap":322667717},{"date":"2025-03-28","current":18.007955,"twenty":-8.840528,"median":9.158113,"eighty":19.900782,"marketCap":331346365},{"date":"2025-04-04","current":15.976164,"twenty":-8.840528,"median":9.158113,"eighty":19.615223,"marketCap":293961416},{"date":"2025-04-11","current":14.476509,"twenty":-8.840528,"median":9.159027,"eighty":19.51361,"marketCap":266367763},{"date":"2025-04-17","current":15.458498,"twenty":-8.840528,"median":9.159027,"eighty":19.391897,"marketCap":284436368},{"date":"2025-04-25","current":15.171305,"twenty":-8.840528,"median":9.158113,"eighty":19.228746,"marketCap":279152009},{"date":"2025-05-02","current":13.03298,"twenty":-8.840528,"median":9.158113,"eighty":19.169689,"marketCap":258053000},{"date":"2025-05-09","current":12.680737,"twenty":-8.840528,"median":9.158113,"eighty":19.112392,"marketCap":251078595},{"date":"2025-05-16","current":13.317047,"twenty":-8.840528,"median":9.158113,"eighty":19.013361,"marketCap":263677521},{"date":"2025-05-23","current":12.669374,"twenty":-8.840528,"median":9.158113,"eighty":18.798171,"marketCap":250853614},{"date":"2025-05-30","current":12.623924,"twenty":-8.840528,"median":9.158113,"eighty":18.637742,"marketCap":249953691},{"date":"2025-06-06","current":13.214782,"twenty":-8.840528,"median":9.158113,"eighty":18.547758,"marketCap":261652693},{"date":"2025-06-13","current":14.476039,"twenty":-8.840528,"median":9.158113,"eighty":18.431282,"marketCap":286625564},{"date":"2025-06-20","current":14.589665,"twenty":-8.840528,"median":9.1572,"eighty":18.103891,"marketCap":288875372},{"date":"2025-06-27","current":13.919268,"twenty":-8.840528,"median":9.1572,"eighty":18.016771,"marketCap":275601504},{"date":"2025-07-03","current":14.021532,"twenty":-8.840528,"median":9.1572,"eighty":17.96567,"marketCap":277626331},{"date":"2025-07-11","current":13.987444,"twenty":-8.840528,"median":9.1572,"eighty":17.93681,"marketCap":276951389},{"date":"2025-07-18","current":13.169332,"twenty":-8.840528,"median":9.1572,"eighty":17.821362,"marketCap":260752770},{"date":"2025-07-25","current":14.021532,"twenty":-8.832177,"median":9.165182,"eighty":17.801821,"marketCap":277626331},{"date":"2025-08-01","current":13.057319,"twenty":-8.791368,"median":9.25117,"eighty":17.801821,"marketCap":292483956},{"date":"2025-08-08","current":12.199183,"twenty":-8.757619,"median":9.278813,"eighty":17.801821,"marketCap":273261709},{"date":"2025-08-15","current":12.442972,"twenty":-8.735147,"median":9.389385,"eighty":17.801821,"marketCap":278722575},{"date":"2025-08-22","current":12.755022,"twenty":-8.65254,"median":9.417028,"eighty":17.801821,"marketCap":285712482},{"date":"2025-08-29","current":13.778934,"twenty":-8.601592,"median":9.464636,"eighty":17.801821,"marketCap":308648118},{"date":"2025-09-05","current":13.983716,"twenty":-8.564018,"median":9.569064,"eighty":17.802878,"marketCap":313235245},{"date":"2025-09-12","current":13.652164,"twenty":-8.506923,"median":9.640314,"eighty":17.801821,"marketCap":305808468},{"date":"2025-09-19","current":14.012971,"twenty":-8.425061,"median":9.673433,"eighty":17.801821,"marketCap":313890548},{"date":"2025-09-26","current":13.905704,"twenty":-8.394877,"median":9.755606,"eighty":17.801821,"marketCap":311487768},{"date":"2025-10-03","current":13.262102,"twenty":-8.372732,"median":9.840886,"eighty":17.801821,"marketCap":297071083},{"date":"2025-10-10","current":12.423469,"twenty":-8.323204,"median":9.95507,"eighty":17.801821,"marketCap":278285705},{"date":"2025-10-17","current":12.569742,"twenty":-8.291237,"median":10.064868,"eighty":17.801821,"marketCap":281562225},{"date":"2025-10-24","current":13.749679,"twenty":-8.279011,"median":10.162089,"eighty":17.801821,"marketCap":307992814},{"date":"2025-10-31","current":13.476636,"twenty":-8.279011,"median":10.2172,"eighty":17.801821,"marketCap":301876644},{"date":"2025-11-07","current":13.43763,"twenty":-8.279011,"median":10.28106,"eighty":17.801821,"marketCap":301002906},{"date":"2025-11-14","current":19.771447,"twenty":-8.279011,"median":10.359773,"eighty":17.873058,"marketCap":294594553},{"date":"2025-11-21","current":18.494933,"twenty":-8.279011,"median":10.41552,"eighty":17.947485,"marketCap":275574509},{"date":"2025-11-28","current":19.423307,"twenty":-8.279011,"median":10.493613,"eighty":17.9801,"marketCap":289407268},{"date":"2025-12-05","current":20.308162,"twenty":-8.279011,"median":10.547982,"eighty":18.037821,"marketCap":302591618},{"date":"2025-12-12","current":20.87389,"twenty":-8.266319,"median":10.614889,"eighty":18.290345,"marketCap":311020955},{"date":"2025-12-19","current":19.771447,"twenty":-8.242569,"median":10.637973,"eighty":18.466214,"marketCap":294594553},{"date":"2025-12-26","current":20.090575,"twenty":-8.242569,"median":10.688603,"eighty":18.563919,"marketCap":299349564},{"date":"2026-01-02","current":20.279151,"twenty":-8.242569,"median":10.780746,"eighty":18.629632,"marketCap":302159344},{"date":"2026-01-09","current":20.52575,"twenty":-8.233386,"median":10.900532,"eighty":18.810982,"marketCap":305833671},{"date":"2026-01-16","current":21.352582,"twenty":-8.203446,"median":11.064285,"eighty":19.013361,"marketCap":318153472},{"date":"2026-01-23","current":21.715228,"twenty":-8.175523,"median":11.19317,"eighty":19.076686,"marketCap":323556894},{"date":"2026-01-30","current":22.484037,"twenty":-8.103082,"median":11.272484,"eighty":19.150148,"marketCap":335012148},{"date":"2026-02-06","current":25.162455,"twenty":-8.0425,"median":11.45094,"eighty":19.176708,"marketCap":374920584},{"date":"2026-02-13","current":25.605011,"twenty":-7.963929,"median":11.718624,"eighty":19.233785,"marketCap":381514665},{"date":"2026-02-20","current":26.616567,"twenty":-7.870368,"median":12.101241,"eighty":19.345557,"marketCap":396586849},{"date":"2026-02-27","current":26.632373,"twenty":-7.791777,"median":12.286947,"eighty":19.443262,"marketCap":396822352},{"date":"2026-03-06","current":32.549179,"twenty":-7.761573,"median":12.355208,"eighty":19.540967,"marketCap":400354896},{"date":"2026-03-13","current":32.26198,"twenty":-7.671515,"median":12.452724,"eighty":19.59959,"marketCap":396822352},{"date":"2026-03-20","current":32.798084,"twenty":-7.182042,"median":12.601198,"eighty":19.771447,"marketCap":403416433},{"date":"2026-03-27","current":33.066136,"twenty":-6.094731,"median":12.646649,"eighty":19.901999,"marketCap":406713473},{"date":"2026-04-02","current":31.610996,"twenty":-5.893489,"median":12.680737,"eighty":19.974528,"marketCap":388815254},{"date":"2026-04-10","current":32.678045,"twenty":7.805266,"median":12.74527,"eighty":20.088114,"marketCap":401939959},{"date":"2026-04-17","current":33.53339,"twenty":7.907053,"median":12.842785,"eighty":20.119586,"marketCap":412460696},{"date":"2026-04-24","current":35.691191,"twenty":8.14868,"median":12.90799,"eighty":20.279151,"marketCap":439001645},{"date":"2026-05-01","current":28.222989,"twenty":8.187342,"median":13.112518,"eighty":20.322668,"marketCap":414877937},{"date":"2026-05-08","current":25.620525,"twenty":8.241925,"median":13.213344,"eighty":20.52575,"marketCap":376621724},{"date":"2026-05-15","current":26.234771,"twenty":8.265328,"median":13.271853,"eighty":20.822729,"marketCap":385651141},{"date":"2026-05-22","current":26.396415,"twenty":8.298656,"median":13.348589,"eighty":21.164006,"marketCap":388027303},{"date":"2026-05-29","current":24.48902,"twenty":8.34103,"median":13.418127,"eighty":21.352418,"marketCap":359988588},{"date":"2026-06-05","current":26.428744,"twenty":8.366684,"median":13.476636,"eighty":21.60233,"marketCap":388502536},{"date":"2026-06-12","current":25.604361,"twenty":8.397874,"median":13.525394,"eighty":21.84115,"marketCap":376384108},{"date":"2026-06-18","current":24.521348,"twenty":8.405672,"median":13.567025,"eighty":21.884572,"marketCap":360463820},{"date":"2026-06-26","current":25.200252,"twenty":8.431387,"median":13.622909,"eighty":22.094239,"marketCap":370443702},{"date":"2026-07-02","current":25.49121,"twenty":8.446278,"median":13.648251,"eighty":22.227388,"marketCap":374720794},{"date":"2026-07-10","current":25.442717,"twenty":8.464288,"median":13.682305,"eighty":22.472432,"marketCap":374007946},{"date":"2026-07-17","current":25.297238,"twenty":8.491214,"median":13.728945,"eighty":22.877763,"marketCap":371869399},{"date":"2026-07-24","current":25.927648,"twenty":8.513277,"median":13.785801,"eighty":23.104755,"marketCap":381136432},{"date":"2026-07-31","current":25.414924,"twenty":8.536951,"median":13.852567,"eighty":23.325694,"marketCap":363433417},{"date":"2026-08-07","current":26.249542,"twenty":8.556948,"median":13.886201,"eighty":23.601111,"marketCap":375368448},{"date":"2026-08-14","current":28.344268,"twenty":8.583785,"median":13.94471,"eighty":23.937058,"marketCap":405323038},{"date":"2026-08-21","current":28.475189,"twenty":8.590275,"median":13.975156,"eighty":24.447407,"marketCap":407195200}],"updateTime":1787492245960},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RNGR\",params:#limit:6,delay:false,,,undefined,":[]}}