美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rheinmetall AG

383.61

+0.33000.09%

盘后：383.610.00000.00%16:18 EDT

成交量：30.38万

成交额：1.17亿

市值：878.82亿

市盈率：107.19

高：400.46

开：398.09

低：383.61

收：383.28

52周最高：439.43

52周最低：101.31

股本：2.29亿

流通股本：2.29亿

量比：11.76

换手率：0.13%

股息：1.89

股息率：0.49%

每股收益(TTM):3.58

每股收益(LYR):3.42

净资产收益率：22.62%

总资产收益率：6.89%

市净率：16.88

市盈率(LYR):112.22

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Rheinmetall Ag7月22日成交额为1496.16万美元

Rheinmetall Ag7月17日成交额为1908.68万美元

Rheinmetall Ag7月15日成交额为3228.29万美元

Rheinmetall Ag7月14日成交额为3005.62万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RNMBY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNMBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNMBY\",,,,,undefined,":{"symbol":"RNMBY","market":"US","secType":"STK","nameCN":"Rheinmetall AG","latestPrice":383.61,"timestamp":1756497600000,"preClose":383.28,"halted":0,"volume":303782,"hourTrading":{"tag":"盘后","latestPrice":383.61,"preClose":383.61,"latestTime":"16:18 EDT","volume":243516,"amount":93416165.92999999,"timestamp":1756498737619},"delay":15,"floatShares":229092480,"shares":229092480,"eps":3.578814,"marketStatus":"休市中","change":0.33,"latestTime":"08-29 16:00:00 EDT 延时","open":398.09,"high":400.46,"low":383.61,"amount":117172418.91870002,"amplitude":0.043963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.578814,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":383.28,"volumeRatio":11.757907534873372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNMBY\",,,,,undefined,":{"symbol":"RNMBY","floatShares":229092480,"roa":"6.89%","roe":"22.62%","lyrEps":3.418434,"volumeRatio":11.757907534873372,"shares":229092480,"dividePrice":1.893375,"high":400.46,"amplitude":0.043963,"preClose":383.28,"low":383.61,"week52Low":101.31,"pbRate":"16.88","psRate":"7.05","week52High":439.425,"institutionHeld":0,"latestPrice":383.61,"eps":3.578814,"divideRate":0.004936,"volume":303782,"delay":15,"ttmEps":3.578814,"open":398.09,"prevYearClose":126.55,"prevWeekClose":379,"prevMonthClose":394.98,"prevQuarterClose":422.49,"fiveDayClose":379,"twentyDayClose":394,"sixtyDayClose":416.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNMBY\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"RNMBY","amount":1.836756,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Rheinmetall AG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2024-05-15","symbol":"RNMBY","amount":1.213416,"announcedDate":"2024-04-17","type":"dividend","market":"US","newRecordDate":"2024-05-16","defaultRemindTime":1715779800000,"name":"Rheinmetall AG","recordDate":"2024-06-03","payableDate":"2024-05-16","currency":"USD","dateTimestamp":1715745600000,"payDate":"2024-06-03"},{"date":"2024-05-14","symbol":"RNMBY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"","dateTimestamp":1715659200000,"actualEps":null},{"market":"US","date":"2023-05-10","symbol":"RNMBY","amount":0.937658,"defaultRemindTime":1683725400000,"name":"Rheinmetall AG","recordDate":"2023-05-30","payableDate":"2023-05-11","currency":"USD","type":"dividend","dateTimestamp":1683691200000},{"date":"2022-11-10","symbol":"RNMBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668070800000,"name":null,"time":"盘前","dateTimestamp":1668056400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNMBY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-26","value":0.1623079,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-17","value":0.304826,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-06-08","value":0.335436,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-06-01","value":0.313895,"currency":"USD"},{"executeDate":"2022-05-11","recordDate":"2022-05-12","paymentDate":"2022-05-31","value":0.726462,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNMBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1754712000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNMBY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553299673","title":"Rheinmetall Ag7月22日成交额为1496.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299673","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:36","pubTimestamp":1753248963,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Rheinmetall Ag成交额为1496.16万美元，成交额较昨日减少10.98%，当日成交量为3.63万股。Rheinmetall Ag于2025年7月22日跌1.73%，报414.7美元，该股过去5个交易日跌2.68%，年初至今涨232.43%，过去60日涨32.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1496.16万|-10.98%|3.63万|#|2025-07-21|1680.73万|-41.45%|3.97万|#|2025-07-18|2870.51万|50.39%|6.70万|#|2025-07-17|1908.68万|10.13%|4.47万|#|2025-07-16|1733.07万|-46.32%|4.10万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133611a45e07fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133611a45e07fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4206","RNMBY"],"gpt_icon":0},{"id":"2552514264","title":"Rheinmetall Ag7月17日成交额为1908.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552514264","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552514264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:24","pubTimestamp":1752816272,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Rheinmetall Ag成交额为1908.68万美元，成交额较昨日增加10.13%，当日成交量为4.47万股。Rheinmetall Ag于2025年7月17日涨0.33%，报426.55美元，该股过去5个交易日跌1.46%，年初至今涨241.93%，过去60日涨29.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1908.68万|10.13%|4.47万|#|2025-07-16|1733.07万|-46.32%|4.10万|#|2025-07-15|3228.29万|7.41%|7.54万|#|2025-07-14|3005.62万|31.83%|6.89万|#|2025-07-11|2279.92万|-20.57%|5.30万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132435a6b149d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132435a6b149d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNMBY","BK4206","BK4187"],"gpt_icon":0},{"id":"2551112516","title":"Rheinmetall Ag7月15日成交额为3228.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:36","pubTimestamp":1752644183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Rheinmetall Ag成交额为3228.29万美元，成交额较昨日增加7.41%，当日成交量为7.54万股。Rheinmetall Ag于2025年7月15日跌2.62%，报426.1美元，该股过去5个交易日跌0.54%，年初至今涨241.57%，过去60日涨27.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|3228.29万|7.41%|7.54万|#|2025-07-14|3005.62万|31.83%|6.89万|#|2025-07-11|2279.92万|-20.57%|5.30万|#|2025-07-10|2870.24万|34.37%|6.63万|#|2025-07-09|2136.04万|0.56%|4.93万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133629a6aca6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133629a6aca6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNMBY","BK4187","BK4206"],"gpt_icon":0},{"id":"2551559201","title":"Rheinmetall Ag7月14日成交额为3005.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551559201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551559201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:34","pubTimestamp":1752557671,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Rheinmetall Ag成交额为3005.62万美元，成交额较昨日增加31.83%，当日成交量为6.89万股。Rheinmetall Ag于2025年7月14日涨1.74%，报437.59美元，该股过去5个交易日涨4.19%，年初至今涨250.78%，过去60日涨30.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3005.62万|31.83%|6.89万|#|2025-07-11|2279.92万|-20.57%|5.30万|#|2025-07-10|2870.24万|34.37%|6.63万|#|2025-07-09|2136.04万|0.56%|4.93万|#|2025-07-08|2124.21万|-50.08%|4.97万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133437a6aa4f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133437a6aa4f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","BK4187","RNMBY"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RNMBY\",params:#limit:6,delay:false,,,undefined,":[]}}