美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Rank One Computing Corp.

5.80

+0.50009.43%

成交量：5.80万

成交额：31.70万

市值：1.05亿

市盈率：- -

高：5.80

开：5.38

低：5.30

收：5.30

52周最高：6.70

52周最低：5.15

股本：1,802.17万

流通股本：300.00万

量比：0.05

换手率：1.93%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：79.82

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ROC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROC\",,,,,undefined,":{"symbol":"ROC","market":"US","secType":"STK","nameCN":"Rank One Computing Corp.","latestPrice":5.8,"timestamp":1771966800000,"preClose":5.3,"halted":0,"volume":57964,"delay":0,"changeRate":0.09433962264150944,"floatShares":3000000,"shares":18021700,"eps":0,"marketStatus":"盘前交易","change":0.5,"latestTime":"02-25 05:04:56 EST","open":5.38,"high":5.8,"low":5.3001,"amount":317016.0538068,"amplitude":0.094321,"askPrice":7.05,"askSize":100,"bidPrice":4.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772029800000},"marketStatusCode":1,"adr":0,"listingDate":1771563600000,"exchange":"NASDAQ","adjPreClose":5.8,"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:41 EST","volume":145,"amount":839.64,"timestamp":1771980065487,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.04709087402647484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROC\",,,,,undefined,":{"symbol":"ROC","floatShares":3000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.04709087402647484,"shares":18021700,"dividePrice":0,"high":5.8,"amplitude":0.094321,"preClose":5.3,"low":5.3001,"week52Low":5.15,"pbRate":"79.82","psRate":"6.48","week52High":6.7,"institutionHeld":0,"latestPrice":5.8,"eps":0,"divideRate":0,"volume":57964,"delay":0,"ttmEps":0,"open":5.38,"prevYearClose":6,"prevWeekClose":6.16,"prevMonthClose":6,"prevQuarterClose":6,"fiveDayClose":6,"twentyDayClose":6,"sixtyDayClose":6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROC","date":"2026-02-24","current":42.317761,"percent":0.838462,"low":-396.897736,"twenty":-385.19363,"median":-379.702948,"eighty":-266.357592,"high":279.16314,"avg":-273.846067,"sd":231.856559,"marketCap":100814745},"quantilePoints":[{"date":"2021-12-03","current":-266.09256,"twenty":-265.774521,"median":-243.417949,"eighty":-154.855978,"marketCap":187898600},{"date":"2021-12-10","current":-266.357592,"twenty":-266.198573,"median":-265.827527,"eighty":-247.846858,"marketCap":188085750},{"date":"2021-12-17","current":-266.357592,"twenty":-266.200162,"median":-266.09256,"eighty":-265.721514,"marketCap":188085750},{"date":"2021-12-23","current":-266.357592,"twenty":-266.357592,"median":-266.09256,"eighty":-265.827527,"marketCap":188085750},{"date":"2021-12-31","current":-378.550004,"twenty":-266.516611,"median":-266.357592,"eighty":-265.93354,"marketCap":267309300},{"date":"2022-01-07","current":-378.550004,"twenty":-378.396278,"median":-266.357592,"eighty":-266.09256,"marketCap":267309300},{"date":"2022-01-14","current":-378.550004,"twenty":-378.550004,"median":-266.357592,"eighty":-266.09256,"marketCap":267309300},{"date":"2022-01-21","current":-377.781375,"twenty":-378.550004,"median":-266.622624,"eighty":-266.09256,"marketCap":266766540},{"date":"2022-01-28","current":-378.16569,"twenty":-378.550004,"median":-377.591138,"eighty":-266.09256,"marketCap":267037920},{"date":"2022-02-04","current":-379.910478,"twenty":-379.241771,"median":-377.781375,"eighty":-266.09309,"marketCap":268269985},{"date":"2022-02-11","current":-378.934319,"twenty":-379.626085,"median":-378.16569,"eighty":-266.147686,"marketCap":267580680},{"date":"2022-02-18","current":-379.702948,"twenty":-379.702948,"median":-378.16569,"eighty":-266.357592,"marketCap":268123440},{"date":"2022-02-25","current":-379.506948,"twenty":-379.702948,"median":-378.550004,"eighty":-266.357592,"marketCap":267985036},{"date":"2022-03-04","current":-379.702948,"twenty":-379.702948,"median":-378.550004,"eighty":-266.357592,"marketCap":268123440},{"date":"2022-03-11","current":-381.609148,"twenty":-379.702948,"median":-378.550004,"eighty":-266.357592,"marketCap":269469484},{"date":"2022-03-18","current":-380.087263,"twenty":-379.910478,"median":-378.930476,"eighty":-266.357592,"marketCap":268394820},{"date":"2022-03-25","current":-376.447872,"twenty":-380.087263,"median":-378.934319,"eighty":-266.357592,"marketCap":265824900},{"date":"2022-04-01","current":-377.968873,"twenty":-379.910478,"median":-378.646083,"eighty":-266.357592,"marketCap":266898940},{"date":"2022-04-08","current":-378.349123,"twenty":-379.910478,"median":-378.550004,"eighty":-266.622624,"marketCap":267167450},{"date":"2022-04-14","current":-378.729374,"twenty":-379.910478,"median":-378.550004,"eighty":-267.046676,"marketCap":267435960},{"date":"2022-04-22","current":-377.968873,"twenty":-379.7752,"median":-378.550004,"eighty":-354.588835,"marketCap":266898940},{"date":"2022-04-29","current":-377.968873,"twenty":-379.710634,"median":-378.349123,"eighty":-376.447872,"marketCap":266898940},{"date":"2022-05-06","current":-378.729374,"twenty":-379.702948,"median":-378.349123,"eighty":-376.447872,"marketCap":267435960},{"date":"2022-05-13","current":-377.208372,"twenty":-379.702948,"median":-378.349123,"eighty":-376.752072,"marketCap":266361920},{"date":"2022-05-20","current":-376.828122,"twenty":-379.702948,"median":-378.349123,"eighty":-376.828122,"marketCap":266093410},{"date":"2022-05-27","current":-378.349123,"twenty":-379.702948,"median":-378.349123,"eighty":-376.828122,"marketCap":267167450},{"date":"2022-06-03","current":-378.349123,"twenty":-379.702948,"median":-378.349123,"eighty":-376.828122,"marketCap":267167450},{"date":"2022-06-10","current":-378.349123,"twenty":-379.702948,"median":-378.349123,"eighty":-376.942197,"marketCap":267167450},{"date":"2022-06-17","current":-378.349123,"twenty":-379.702948,"median":-378.349123,"eighty":-377.132322,"marketCap":267167450},{"date":"2022-06-24","current":-378.349123,"twenty":-379.702948,"median":-378.349123,"eighty":-377.208372,"marketCap":267167450},{"date":"2022-07-01","current":-378.729374,"twenty":-379.702948,"median":-378.349123,"eighty":-377.208372,"marketCap":267435960},{"date":"2022-07-08","current":-379.109624,"twenty":-379.702948,"median":-378.349123,"eighty":-377.217498,"marketCap":267704470},{"date":"2022-07-15","current":-379.109624,"twenty":-379.702948,"median":-378.349123,"eighty":-377.283382,"marketCap":267704470},{"date":"2022-07-22","current":-380.797935,"twenty":-379.702948,"median":-378.349123,"eighty":-377.438446,"marketCap":268896654},{"date":"2022-07-29","current":-380.250375,"twenty":-379.702948,"median":-378.349123,"eighty":-377.588623,"marketCap":268510000},{"date":"2022-08-05","current":-380.630626,"twenty":-379.702948,"median":-378.550004,"eighty":-377.588623,"marketCap":268778510},{"date":"2022-08-12","current":-380.820751,"twenty":-379.873927,"median":-378.550004,"eighty":-377.588623,"marketCap":268912765},{"date":"2022-08-19","current":-381.010876,"twenty":-379.999876,"median":-378.639689,"eighty":-377.627173,"marketCap":269047020},{"date":"2022-08-26","current":-379.493677,"twenty":-380.087263,"median":-378.729374,"eighty":-377.781375,"marketCap":267975665},{"date":"2022-09-02","current":-381.010876,"twenty":-380.087263,"median":-378.729374,"eighty":-377.781375,"marketCap":269047020},{"date":"2022-09-09","current":-382.151627,"twenty":-380.087263,"median":-378.834397,"eighty":-377.781375,"marketCap":269852550},{"date":"2022-09-16","current":-381.026085,"twenty":-380.250375,"median":-378.934319,"eighty":-377.781375,"marketCap":269057760},{"date":"2022-09-23","current":-381.771377,"twenty":-380.471578,"median":-379.109624,"eighty":-377.968873,"marketCap":269584040},{"date":"2022-09-30","current":-381.010876,"twenty":-380.630626,"median":-379.109624,"eighty":-377.968873,"marketCap":269047020},{"date":"2022-10-07","current":-382.151627,"twenty":-380.630626,"median":-379.109624,"eighty":-377.968873,"marketCap":269852550},{"date":"2022-10-14","current":-382.026144,"twenty":-380.820751,"median":-379.109624,"eighty":-377.968873,"marketCap":269763941},{"date":"2022-10-21","current":-382.151627,"twenty":-381.010876,"median":-379.214129,"eighty":-377.968873,"marketCap":269852550},{"date":"2022-10-28","current":-384.459746,"twenty":-381.010876,"median":-379.318634,"eighty":-377.968873,"marketCap":271482405},{"date":"2022-11-04","current":-384.528191,"twenty":-381.010876,"median":-379.487973,"eighty":-377.968873,"marketCap":271530737},{"date":"2022-11-11","current":-385.19363,"twenty":-381.201001,"median":-379.489875,"eighty":-377.968873,"marketCap":272000630},{"date":"2022-11-18","current":-385.19363,"twenty":-381.391126,"median":-379.493677,"eighty":-377.968873,"marketCap":272000630},{"date":"2022-11-25","current":-384.81338,"twenty":-381.391126,"median":-379.593474,"eighty":-377.968873,"marketCap":271732120},{"date":"2022-12-02","current":-385.954131,"twenty":-381.641594,"median":-379.68,"eighty":-377.971915,"marketCap":272537650},{"date":"2022-12-09","current":-385.954131,"twenty":-381.771377,"median":-379.702948,"eighty":-377.972675,"marketCap":272537650},{"date":"2022-12-16","current":-385.954131,"twenty":-382.051241,"median":-379.702948,"eighty":-377.972675,"marketCap":272537650},{"date":"2022-12-23","current":-386.334381,"twenty":-382.151627,"median":-379.702948,"eighty":-377.984843,"marketCap":272806160},{"date":"2022-12-30","current":-389.376384,"twenty":-382.151627,"median":-379.702948,"eighty":-378.090553,"marketCap":274954240},{"date":"2023-01-06","current":-390.897386,"twenty":-382.151627,"median":-379.702948,"eighty":-378.161675,"marketCap":276028280},{"date":"2023-01-13","current":-390.82894,"twenty":-382.379778,"median":-379.74138,"eighty":-378.16569,"marketCap":275979948},{"date":"2023-01-20","current":-391.277636,"twenty":-384.281029,"median":-379.870125,"eighty":-378.16569,"marketCap":276296790},{"date":"2023-01-27","current":-392.418387,"twenty":-384.528191,"median":-379.892202,"eighty":-378.16569,"marketCap":277102320},{"date":"2023-02-03","current":-392.418387,"twenty":-384.81338,"median":-379.910478,"eighty":-378.202377,"marketCap":277102320},{"date":"2023-02-10","current":-392.418387,"twenty":-384.976887,"median":-380.087263,"eighty":-378.349123,"marketCap":277102320},{"date":"2023-02-17","current":-394.509764,"twenty":-385.19363,"median":-380.087263,"eighty":-378.349123,"marketCap":278579125},{"date":"2023-02-24","current":-394.319639,"twenty":-385.19363,"median":-380.087263,"eighty":-378.349123,"marketCap":278444870},{"date":"2023-03-03","current":-394.69989,"twenty":-385.954131,"median":-380.250375,"eighty":-378.349123,"marketCap":278713380},{"date":"2023-03-10","current":-396.601141,"twenty":-385.954131,"median":-380.250375,"eighty":-378.349123,"marketCap":280055930},{"date":"2023-03-17","current":-395.844443,"twenty":-386.334381,"median":-380.3755,"eighty":-378.349123,"marketCap":279521595},{"date":"2023-03-24","current":275.462114,"twenty":-386.334381,"median":-380.279421,"eighty":-378.349123,"marketCap":279787420},{"date":"2023-03-31","current":276.255191,"twenty":-386.334381,"median":-380.250375,"eighty":-378.16569,"marketCap":280592950},{"date":"2023-04-06","current":275.726473,"twenty":-386.030181,"median":-380.168819,"eighty":-378.124775,"marketCap":280055930},{"date":"2023-04-14","current":276.51955,"twenty":-385.954131,"median":-380.087263,"eighty":-377.971915,"marketCap":280861460},{"date":"2023-04-21","current":277.576986,"twenty":-385.954131,"median":-380.087263,"eighty":-377.968873,"marketCap":281935500},{"date":"2023-04-28","current":277.841345,"twenty":-385.954131,"median":-380.054744,"eighty":-377.968873,"marketCap":282204010},{"date":"2023-05-05","current":278.10306,"twenty":-385.954131,"median":-379.910478,"eighty":-377.781375,"marketCap":282469834},{"date":"2023-05-12","current":278.370063,"twenty":-385.954131,"median":-379.873927,"eighty":-377.665724,"marketCap":282741030},{"date":"2023-05-19","current":278.898781,"twenty":-385.954131,"median":-379.870125,"eighty":-377.47599,"marketCap":283278050},{"date":"2023-05-26","current":268.728851,"twenty":-385.651452,"median":-379.702948,"eighty":-377.208372,"marketCap":283546560},{"date":"2023-06-02","current":206.890678,"twenty":-385.197433,"median":-379.702948,"eighty":-376.828122,"marketCap":218298630},{"date":"2023-06-09","current":157.776409,"twenty":-385.196672,"median":-379.702948,"eighty":-376.447872,"marketCap":166476200},{"date":"2023-06-16","current":187.423105,"twenty":-385.19363,"median":-379.702948,"eighty":-266.410598,"marketCap":197757615},{"date":"2023-06-20","current":180.933914,"twenty":-385.19363,"median":-379.702948,"eighty":-266.357592,"marketCap":190910610},{"date":"2026-02-20","current":47.906899,"twenty":-385.19363,"median":-379.702948,"eighty":-266.357592,"marketCap":114129900},{"date":"2026-02-24","current":42.317761,"twenty":-385.19363,"median":-379.702948,"eighty":-266.357592,"marketCap":100814745}],"updateTime":1772013896795},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}