美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

罗杰斯

130.69

-2.3500-1.77%

盘后：130.690.00000.00%19:34 EDT

成交量：24.47万

成交额：3,202.71万

市值：23.30亿

市盈率：-42.12

高：133.90

开：133.00

低：129.55

收：133.04

52周最高：169.00

52周最低：61.17

股本：1,782.77万

流通股本：1,645.95万

量比：0.93

换手率：1.49%

股息：- -

股息率：- -

每股收益(TTM):-3.1026

每股收益(LYR):-3.4000

净资产收益率：-4.54%

总资产收益率：2.68%

市净率：1.95

市盈率(LYR):-38.44

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ROG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROG\",,,,,undefined,":{"symbol":"ROG","market":"US","secType":"STK","nameCN":"罗杰斯","latestPrice":130.69,"timestamp":1784923200000,"preClose":133.04,"halted":0,"volume":244673,"hourTrading":{"tag":"盘后","latestPrice":130.69,"preClose":130.69,"latestTime":"19:34 EDT","volume":2027,"amount":264908.63,"timestamp":1784936044863,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017663860493084743,"floatShares":16459500,"shares":17827673,"eps":-3.102635,"marketStatus":"休市中","change":-2.35,"latestTime":"07-24 16:00:00 EDT","open":133,"high":133.895,"low":129.55,"amount":32027084.017500002,"amplitude":0.032659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.102635,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":133.04,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":133.04,"latestTime":"09:27 EDT","volume":21,"amount":2751,"timestamp":1784899634121,"change":-2.04,"changeRate":-0.015334,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":130.69,"preClose":130.69,"latestTime":"19:34 EDT","volume":2027,"amount":264908.63,"timestamp":1784936044863,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.925618514830875,"impliedVol":0.5403,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROG\",,,,,undefined,":{"symbol":"ROG","floatShares":16459500,"roa":"2.68%","roe":"-4.54%","lyrEps":-3.4,"volumeRatio":0.925618514830875,"shares":17827673,"dividePrice":0,"high":133.895,"amplitude":0.032659,"preClose":133.04,"low":129.55,"week52Low":61.165,"pbRate":"1.95","psRate":"2.84","week52High":169,"institutionHeld":0.8869,"latestPrice":130.69,"eps":-3.102635,"divideRate":0,"volume":244673,"delay":0,"ttmEps":-3.102635,"open":133,"prevYearClose":91.57,"prevWeekClose":132.24,"prevMonthClose":163.73,"prevQuarterClose":163.73,"fiveDayClose":132.24,"twentyDayClose":167.09,"sixtyDayClose":129.42,"earningDate":1785168000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROG\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"ROG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.99,"defaultRemindTime":1785268800000,"name":null,"time":"盘后","dateTimestamp":1785211200000,"actualEps":null},{"market":"US","date":"2026-04-28","symbol":"ROG","fiscalQuarterEnding":"2026/03","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.75},{"date":"2026-02-17","symbol":"ROG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.6,"defaultRemindTime":1771362000000,"name":null,"time":"盘后","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-10-29","symbol":"ROG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.7,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-07-31","symbol":"ROG","fiscalQuarterEnding":"2025/06","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROG","date":"2026-07-24","current":-42.122261,"percent":0.042518,"low":-53.350836,"twenty":-18.77704,"median":33.532153,"eighty":50.995394,"high":80.774993,"avg":26.789728,"sd":31.590598,"marketCap":2374569096},"quantilePoints":[{"date":"2021-07-30","current":43.472701,"twenty":27.14888,"median":34.034824,"eighty":66.195575,"marketCap":3568413200},{"date":"2021-08-06","current":44.016359,"twenty":27.238937,"median":34.261109,"eighty":66.195575,"marketCap":3613038783},{"date":"2021-08-13","current":45.935272,"twenty":27.3197,"median":34.370299,"eighty":66.195575,"marketCap":3770550867},{"date":"2021-08-20","current":45.33062,"twenty":27.409727,"median":34.528192,"eighty":66.195575,"marketCap":3720918641},{"date":"2021-08-27","current":48.050412,"twenty":27.488212,"median":34.642324,"eighty":66.195575,"marketCap":3944170013},{"date":"2021-09-03","current":47.208463,"twenty":27.569636,"median":34.732973,"eighty":66.195575,"marketCap":3875059479},{"date":"2021-09-10","current":44.390558,"twenty":27.665957,"median":34.962238,"eighty":66.195575,"marketCap":3643754576},{"date":"2021-09-17","current":42.763703,"twenty":27.7052,"median":35.095911,"eighty":66.195575,"marketCap":3510215793},{"date":"2021-09-24","current":43.514384,"twenty":27.77676,"median":35.232836,"eighty":66.195575,"marketCap":3571834670},{"date":"2021-10-01","current":43.377481,"twenty":27.861066,"median":35.383194,"eighty":66.195575,"marketCap":3560597185},{"date":"2021-10-08","current":42.327897,"twenty":27.926255,"median":35.430338,"eighty":66.153023,"marketCap":3474443132},{"date":"2021-10-15","current":42.784238,"twenty":27.977578,"median":35.590388,"eighty":66.153023,"marketCap":3511901416},{"date":"2021-10-22","current":43.79047,"twenty":28.043473,"median":35.640408,"eighty":66.153023,"marketCap":3594496932},{"date":"2021-10-29","current":45.889638,"twenty":28.161486,"median":35.692381,"eighty":66.153023,"marketCap":3766805039},{"date":"2021-11-05","current":50.371924,"twenty":28.217953,"median":35.883957,"eighty":66.153023,"marketCap":5047619384},{"date":"2021-11-12","current":50.423205,"twenty":28.349924,"median":36.020723,"eighty":66.153023,"marketCap":5052758108},{"date":"2021-11-19","current":50.477409,"twenty":28.428692,"median":36.225872,"eighty":66.153023,"marketCap":5058189772},{"date":"2021-11-26","current":50.531614,"twenty":28.658538,"median":36.314408,"eighty":66.153023,"marketCap":5063621435},{"date":"2021-12-03","current":50.945301,"twenty":28.685997,"median":36.740881,"eighty":66.153023,"marketCap":5105075783},{"date":"2021-12-10","current":50.743434,"twenty":28.736584,"median":37.149814,"eighty":66.153023,"marketCap":5084847276},{"date":"2021-12-17","current":50.279887,"twenty":28.760993,"median":37.555066,"eighty":66.153023,"marketCap":5038396631},{"date":"2021-12-23","current":50.971469,"twenty":28.805487,"median":37.927465,"eighty":66.153023,"marketCap":5107697997},{"date":"2021-12-31","current":51.027543,"twenty":28.836372,"median":38.593203,"eighty":66.153023,"marketCap":5113317027},{"date":"2022-01-07","current":51.206981,"twenty":28.83655,"median":39.293587,"eighty":66.110471,"marketCap":5131297922},{"date":"2022-01-14","current":51.094832,"twenty":28.836729,"median":39.422537,"eighty":66.067919,"marketCap":5120059862},{"date":"2022-01-21","current":50.982684,"twenty":28.836729,"median":39.872134,"eighty":66.067919,"marketCap":5108821803},{"date":"2022-01-28","current":51.021936,"twenty":28.836729,"median":40.262573,"eighty":66.067919,"marketCap":5112755124},{"date":"2022-02-04","current":50.934086,"twenty":28.836729,"median":40.501031,"eighty":66.067919,"marketCap":5103951977},{"date":"2022-02-11","current":50.917264,"twenty":28.836729,"median":40.65907,"eighty":66.067919,"marketCap":5102266268},{"date":"2022-02-18","current":50.963992,"twenty":28.836729,"median":40.70857,"eighty":66.067919,"marketCap":5106948793},{"date":"2022-02-25","current":47.489267,"twenty":28.836729,"median":40.864688,"eighty":66.067919,"marketCap":5135156924},{"date":"2022-03-04","current":47.454489,"twenty":28.836907,"median":40.988439,"eighty":66.025367,"marketCap":5131396281},{"date":"2022-03-11","current":47.473617,"twenty":28.836907,"median":41.203576,"eighty":66.025367,"marketCap":5133464635},{"date":"2022-03-18","current":47.511873,"twenty":28.836907,"median":41.365405,"eighty":66.025367,"marketCap":5137601341},{"date":"2022-03-25","current":47.287555,"twenty":28.836907,"median":41.540788,"eighty":66.025367,"marketCap":5113345199},{"date":"2022-04-01","current":47.4371,"twenty":28.836907,"median":41.754289,"eighty":66.025367,"marketCap":5129515960},{"date":"2022-04-08","current":47.35885,"twenty":28.836907,"median":41.90236,"eighty":66.025367,"marketCap":5121054515},{"date":"2022-04-14","current":47.414495,"twenty":28.836907,"median":42.046992,"eighty":66.025367,"marketCap":5127071543},{"date":"2022-04-22","current":47.4371,"twenty":28.836907,"median":42.237379,"eighty":66.025367,"marketCap":5129515960},{"date":"2022-04-29","current":54.434104,"twenty":28.836907,"median":42.342092,"eighty":66.025367,"marketCap":5090405281},{"date":"2022-05-06","current":54.822738,"twenty":28.836907,"median":42.510781,"eighty":66.025367,"marketCap":5126748373},{"date":"2022-05-13","current":53.033183,"twenty":28.836907,"median":42.823027,"eighty":66.025367,"marketCap":4959398068},{"date":"2022-05-20","current":52.144437,"twenty":28.836907,"median":43.187342,"eighty":66.025367,"marketCap":4876287018},{"date":"2022-05-27","current":53.3549,"twenty":28.836907,"median":43.408285,"eighty":66.025367,"marketCap":4989483516},{"date":"2022-06-03","current":53.206106,"twenty":28.836907,"median":43.57599,"eighty":66.025367,"marketCap":4975568997},{"date":"2022-06-10","current":52.26106,"twenty":28.836907,"median":43.837245,"eighty":66.025367,"marketCap":4887192993},{"date":"2022-06-17","current":52.154491,"twenty":28.836907,"median":43.990296,"eighty":66.025367,"marketCap":4877227188},{"date":"2022-06-24","current":52.184652,"twenty":28.836729,"median":44.08481,"eighty":66.067919,"marketCap":4880047699},{"date":"2022-07-01","current":52.48023,"twenty":28.836729,"median":44.497274,"eighty":66.067919,"marketCap":4907688705},{"date":"2022-07-08","current":52.818034,"twenty":28.836729,"median":44.689461,"eighty":66.067919,"marketCap":4939278425},{"date":"2022-07-15","current":53.083451,"twenty":28.836729,"median":45.003703,"eighty":66.067919,"marketCap":4964098920},{"date":"2022-07-22","current":53.865628,"twenty":28.836729,"median":45.33062,"eighty":66.067919,"marketCap":5037244165},{"date":"2022-07-29","current":54.139088,"twenty":28.836729,"median":45.681397,"eighty":66.067919,"marketCap":5062816796},{"date":"2022-08-05","current":61.153164,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":5059996285},{"date":"2022-08-12","current":61.153164,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":5059996285},{"date":"2022-08-19","current":60.489592,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":5005090342},{"date":"2022-08-26","current":57.872465,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4788541397},{"date":"2022-09-02","current":58.511299,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4841400453},{"date":"2022-09-09","current":57.761067,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4779323981},{"date":"2022-09-16","current":56.660726,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4688278489},{"date":"2022-09-23","current":55.528558,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4594599451},{"date":"2022-09-30","current":54.989755,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4550017257},{"date":"2022-10-07","current":53.72118,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4445051587},{"date":"2022-10-14","current":53.277861,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4408370036},{"date":"2022-10-21","current":53.616602,"twenty":28.836729,"median":45.711665,"eighty":66.067919,"marketCap":4436398503},{"date":"2022-10-28","current":53.664344,"twenty":28.836729,"median":45.711665,"eighty":65.898706,"marketCap":4440348824},{"date":"2022-11-04","current":24.011981,"twenty":28.758015,"median":45.630533,"eighty":65.377833,"marketCap":1986823312},{"date":"2022-11-11","current":27.145992,"twenty":28.671422,"median":45.099488,"eighty":65.377833,"marketCap":1966781426},{"date":"2022-11-18","current":26.097022,"twenty":28.360952,"median":44.614165,"eighty":64.8025,"marketCap":1890781455},{"date":"2022-11-25","current":27.654898,"twenty":28.238114,"median":44.338079,"eighty":64.242588,"marketCap":2003652699},{"date":"2022-12-02","current":30.825176,"twenty":28.198242,"median":44.016359,"eighty":62.805844,"marketCap":2233345681},{"date":"2022-12-09","current":31.253592,"twenty":28.198242,"median":43.822414,"eighty":61.629714,"marketCap":2264385273},{"date":"2022-12-16","current":30.015081,"twenty":28.198242,"median":43.472707,"eighty":61.223612,"marketCap":2174652634},{"date":"2022-12-23","current":29.477614,"twenty":28.198242,"median":43.352383,"eighty":60.925168,"marketCap":2135712055},{"date":"2022-12-30","current":30.986157,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2245009043},{"date":"2023-01-06","current":30.988753,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2245197161},{"date":"2023-01-13","current":33.75658,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2445731738},{"date":"2023-01-20","current":34.527729,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2501603004},{"date":"2023-01-27","current":35.459858,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2569137632},{"date":"2023-02-03","current":38.16537,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2765157359},{"date":"2023-02-10","current":39.203954,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2840404855},{"date":"2023-02-17","current":38.682065,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2802592988},{"date":"2023-02-24","current":38.910554,"twenty":28.198242,"median":43.09455,"eighty":60.779094,"marketCap":2819147437},{"date":"2023-03-03","current":25.152748,"twenty":28.150599,"median":43.09455,"eighty":60.779094,"marketCap":2933539889},{"date":"2023-03-10","current":24.608724,"twenty":28.036402,"median":43.09455,"eighty":60.779094,"marketCap":2870090879},{"date":"2023-03-17","current":23.913139,"twenty":27.971415,"median":43.09455,"eighty":60.779094,"marketCap":2788965457},{"date":"2023-03-24","current":24.222642,"twenty":27.920716,"median":43.09455,"eighty":60.779094,"marketCap":2825062548},{"date":"2023-03-31","current":26.073282,"twenty":27.861276,"median":43.053479,"eighty":60.763876,"marketCap":3040900825},{"date":"2023-04-06","current":25.178274,"twenty":27.861276,"median":43.053479,"eighty":60.763876,"marketCap":2936516969},{"date":"2023-04-14","current":25.604241,"twenty":27.889534,"median":43.09455,"eighty":60.779094,"marketCap":2986196986},{"date":"2023-04-21","current":25.412795,"twenty":27.870731,"median":43.145514,"eighty":60.80953,"marketCap":2963868888},{"date":"2023-04-28","current":29.994716,"twenty":27.915045,"median":43.187342,"eighty":60.824748,"marketCap":2895209988},{"date":"2023-05-05","current":31.233497,"twenty":28.023907,"median":43.187342,"eighty":60.824748,"marketCap":3014782040},{"date":"2023-05-12","current":30.238713,"twenty":28.095613,"median":43.229171,"eighty":60.829983,"marketCap":2918761576},{"date":"2023-05-19","current":31.310612,"twenty":28.179164,"median":43.229171,"eighty":60.829983,"marketCap":3022225486},{"date":"2023-05-26","current":30.317756,"twenty":28.303071,"median":43.229171,"eighty":60.829983,"marketCap":2926391109},{"date":"2023-06-02","current":29.762528,"twenty":28.373456,"median":43.229171,"eighty":60.829983,"marketCap":2872798292},{"date":"2023-06-09","current":30.290766,"twenty":28.675941,"median":43.229171,"eighty":60.829983,"marketCap":2923785903},{"date":"2023-06-16","current":30.419934,"twenty":28.828517,"median":43.229171,"eighty":60.829983,"marketCap":2936253676},{"date":"2023-06-23","current":30.552957,"twenty":29.045352,"median":43.242408,"eighty":60.835217,"marketCap":2949093622},{"date":"2023-06-30","current":31.21229,"twenty":29.142571,"median":43.304014,"eighty":60.845686,"marketCap":3012735092},{"date":"2023-07-07","current":30.980945,"twenty":29.262592,"median":43.304014,"eighty":60.845686,"marketCap":2990404751},{"date":"2023-07-14","current":32.71796,"twenty":29.378501,"median":43.304014,"eighty":60.845686,"marketCap":3158068391},{"date":"2023-07-21","current":32.903036,"twenty":29.593647,"median":43.304014,"eighty":60.845686,"marketCap":3175932663},{"date":"2023-07-28","current":32.166588,"twenty":29.6846,"median":43.304014,"eighty":60.845686,"marketCap":3104847746},{"date":"2023-08-04","current":30.08655,"twenty":29.762528,"median":43.352383,"eighty":60.850921,"marketCap":2903502510},{"date":"2023-08-11","current":29.332739,"twenty":29.612581,"median":43.352383,"eighty":60.850921,"marketCap":2830755954},{"date":"2023-08-18","current":26.811504,"twenty":29.434977,"median":43.352383,"eighty":60.850921,"marketCap":2587444233},{"date":"2023-08-25","current":26.913743,"twenty":29.334898,"median":43.352383,"eighty":60.850921,"marketCap":2597310737},{"date":"2023-09-01","current":27.876326,"twenty":29.254318,"median":43.352383,"eighty":60.850921,"marketCap":2690204807},{"date":"2023-09-08","current":26.259804,"twenty":29.126318,"median":43.352383,"eighty":60.850921,"marketCap":2534202341},{"date":"2023-09-15","current":26.734343,"twenty":29.043275,"median":43.352383,"eighty":60.850921,"marketCap":2579997815},{"date":"2023-09-22","current":26.468138,"twenty":28.836194,"median":43.352383,"eighty":60.850921,"marketCap":2554307671},{"date":"2023-09-29","current":25.43611,"twenty":28.698258,"median":43.352383,"eighty":60.850921,"marketCap":2454711825},{"date":"2023-10-06","current":25.152544,"twenty":28.487524,"median":43.352383,"eighty":60.850921,"marketCap":2427346237},{"date":"2023-10-13","current":24.444592,"twenty":28.209931,"median":43.352383,"eighty":60.850921,"marketCap":2359025349},{"date":"2023-10-20","current":23.97391,"twenty":28.148294,"median":43.364932,"eighty":60.856126,"marketCap":2313602196},{"date":"2023-10-27","current":22.018999,"twenty":28.045761,"median":43.38889,"eighty":60.871739,"marketCap":2217357239},{"date":"2023-11-03","current":21.806961,"twenty":27.926089,"median":43.38889,"eighty":60.871739,"marketCap":2196004581},{"date":"2023-11-10","current":22.718357,"twenty":27.806446,"median":43.38889,"eighty":60.871739,"marketCap":2287784019},{"date":"2023-11-17","current":24.071587,"twenty":27.683197,"median":43.38889,"eighty":60.871739,"marketCap":2424056938},{"date":"2023-11-24","current":24.653919,"twenty":27.395151,"median":43.38889,"eighty":60.871739,"marketCap":2482698973},{"date":"2023-12-01","current":23.921844,"twenty":27.220039,"median":43.38889,"eighty":60.871739,"marketCap":2408977558},{"date":"2023-12-08","current":23.605721,"twenty":27.104271,"median":43.383186,"eighty":60.866535,"marketCap":2377143311},{"date":"2023-12-15","current":24.646525,"twenty":27.007604,"median":43.383186,"eighty":60.866535,"marketCap":2481954313},{"date":"2023-12-22","current":25.267679,"twenty":27.000885,"median":43.383186,"eighty":60.866535,"marketCap":2544505816},{"date":"2023-12-29","current":24.799964,"twenty":27.035944,"median":43.38889,"eighty":60.871739,"marketCap":2497406023},{"date":"2024-01-05","current":22.799699,"twenty":27.061235,"median":43.408285,"eighty":60.876944,"marketCap":2295975288},{"date":"2024-01-12","current":21.548147,"twenty":26.964485,"median":43.408285,"eighty":60.876944,"marketCap":2169941454},{"date":"2024-01-19","current":21.056399,"twenty":26.895538,"median":43.427679,"eighty":60.882193,"marketCap":2120421514},{"date":"2024-01-26","current":21.538903,"twenty":26.740131,"median":43.408285,"eighty":60.876944,"marketCap":2169010628},{"date":"2024-02-02","current":21.574028,"twenty":26.605099,"median":43.408285,"eighty":60.876944,"marketCap":2172547767},{"date":"2024-02-09","current":21.753349,"twenty":26.451058,"median":43.408285,"eighty":60.876944,"marketCap":2190605790},{"date":"2024-02-16","current":22.12863,"twenty":26.299712,"median":43.408285,"eighty":60.876944,"marketCap":2228397324},{"date":"2024-02-23","current":37.660626,"twenty":26.259804,"median":43.408285,"eighty":60.876944,"marketCap":2131591425},{"date":"2024-03-01","current":36.937733,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2090675712},{"date":"2024-03-08","current":36.835559,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2084892634},{"date":"2024-03-15","current":38.879049,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2200554180},{"date":"2024-03-22","current":38.971336,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2205777605},{"date":"2024-03-28","current":39.709629,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2247565002},{"date":"2024-04-05","current":38.651628,"twenty":26.259804,"median":43.408285,"eighty":60.876944,"marketCap":2187682169},{"date":"2024-04-12","current":37.847416,"twenty":26.259804,"median":43.408285,"eighty":60.876944,"marketCap":2142163755},{"date":"2024-04-19","current":35.075521,"twenty":26.259804,"median":43.408285,"eighty":60.876944,"marketCap":1985274464},{"date":"2024-04-26","current":30.09541,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2043478339},{"date":"2024-05-03","current":32.971912,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2238792840},{"date":"2024-05-10","current":33.147762,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2250733068},{"date":"2024-05-17","current":32.889482,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2233195857},{"date":"2024-05-24","current":32.175091,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2184688679},{"date":"2024-05-31","current":32.216306,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2187487170},{"date":"2024-06-07","current":33.219202,"twenty":26.263571,"median":43.38889,"eighty":60.871739,"marketCap":2255583786},{"date":"2024-06-14","current":33.430771,"twenty":26.259804,"median":43.408285,"eighty":60.876944,"marketCap":2269949373},{"date":"2024-06-21","current":33.521444,"twenty":26.256717,"median":43.427679,"eighty":60.882193,"marketCap":2276106054},{"date":"2024-06-28","current":33.309874,"twenty":26.247458,"median":43.472704,"eighty":60.89794,"marketCap":2261740466},{"date":"2024-07-05","current":33.054342,"twenty":26.247458,"median":43.472704,"eighty":60.89794,"marketCap":2244389822},{"date":"2024-07-12","current":34.024266,"twenty":26.247458,"median":43.472704,"eighty":60.89794,"marketCap":2310247644},{"date":"2024-07-15","current":34.66447,"twenty":26.247458,"median":43.472704,"eighty":60.89794,"marketCap":2353717539},{"date":"2024-08-02","current":37.336362,"twenty":26.203226,"median":43.852076,"eighty":61.043107,"marketCap":2169242657},{"date":"2024-08-09","current":33.811769,"twenty":26.203226,"median":43.852076,"eighty":61.043107,"marketCap":1964463769},{"date":"2024-08-16","current":34.26955,"twenty":26.271105,"median":43.852076,"eighty":61.043107,"marketCap":1991060845},{"date":"2024-08-23","current":33.20673,"twenty":26.413908,"median":43.852076,"eighty":61.043107,"marketCap":1929310990},{"date":"2024-08-30","current":34.400802,"twenty":26.597383,"median":43.852076,"eighty":61.043107,"marketCap":1998686580},{"date":"2024-09-06","current":32.8802,"twenty":26.727399,"median":43.852076,"eighty":61.043107,"marketCap":1910339649},{"date":"2024-09-13","current":32.384004,"twenty":26.746572,"median":43.852076,"eighty":61.043107,"marketCap":1881510650},{"date":"2024-09-20","current":33.869392,"twenty":26.746572,"median":43.852076,"eighty":61.043107,"marketCap":1967811653},{"date":"2024-09-27","current":34.608884,"twenty":26.872847,"median":43.852076,"eighty":61.043107,"marketCap":2010776160},{"date":"2024-10-04","current":33.821373,"twenty":27.095621,"median":43.852076,"eighty":61.043107,"marketCap":1965021750},{"date":"2024-10-11","current":32.800169,"twenty":27.264053,"median":43.852076,"eighty":61.043107,"marketCap":1905689810},{"date":"2024-10-18","current":33.885398,"twenty":27.264053,"median":43.852076,"eighty":61.043107,"marketCap":1968741620},{"date":"2024-10-25","current":37.16136,"twenty":27.264053,"median":43.852076,"eighty":61.043107,"marketCap":1850635723},{"date":"2024-10-31","current":39.097239,"twenty":27.264053,"median":43.852076,"eighty":61.043107,"marketCap":1947042517},{"date":"2024-11-08","current":41.960024,"twenty":27.833826,"median":43.853217,"eighty":61.079792,"marketCap":2089609172},{"date":"2024-11-15","current":38.973585,"twenty":28.311996,"median":43.853217,"eighty":61.079792,"marketCap":1940884533},{"date":"2024-11-22","current":39.25087,"twenty":29.081125,"median":43.853217,"eighty":61.079792,"marketCap":1954693345},{"date":"2024-11-29","current":38.81246,"twenty":29.285686,"median":43.853217,"eighty":61.079792,"marketCap":1932860494},{"date":"2024-12-06","current":39.348295,"twenty":29.555663,"median":43.853217,"eighty":61.079792,"marketCap":1959545090},{"date":"2024-12-13","current":39.985302,"twenty":29.752041,"median":43.853217,"eighty":61.079792,"marketCap":1991268037},{"date":"2024-12-20","current":38.018075,"twenty":30.090094,"median":43.853217,"eighty":61.079792,"marketCap":1893300113},{"date":"2024-12-27","current":38.992321,"twenty":30.224832,"median":43.853217,"eighty":61.079792,"marketCap":1941817561},{"date":"2025-01-03","current":37.058817,"twenty":30.297706,"median":43.853217,"eighty":61.079792,"marketCap":1845529087},{"date":"2025-01-10","current":36.882703,"twenty":30.377279,"median":43.854358,"eighty":61.116478,"marketCap":1836758625},{"date":"2025-01-17","current":35.852251,"twenty":30.495506,"median":43.854358,"eighty":61.116478,"marketCap":1785442093},{"date":"2025-01-24","current":36.496752,"twenty":30.649736,"median":43.854358,"eighty":61.116478,"marketCap":1817538251},{"date":"2025-01-31","current":35.18152,"twenty":30.778518,"median":43.854358,"eighty":61.116478,"marketCap":1752039696},{"date":"2025-02-07","current":33.855047,"twenty":30.885721,"median":43.854358,"eighty":61.116478,"marketCap":1685981324},{"date":"2025-02-14","current":33.409142,"twenty":30.981987,"median":43.854358,"eighty":61.116478,"marketCap":1663775262},{"date":"2025-02-21","current":64.053613,"twenty":31.028192,"median":43.982133,"eighty":61.198614,"marketCap":1671799301},{"date":"2025-02-28","current":57.377714,"twenty":31.028192,"median":44.016359,"eighty":61.274142,"marketCap":1497558342},{"date":"2025-03-07","current":54.766734,"twenty":31.026026,"median":44.018641,"eighty":61.278152,"marketCap":1429411753},{"date":"2025-03-14","current":51.552674,"twenty":31.026026,"median":44.364318,"eighty":61.278152,"marketCap":1345524782},{"date":"2025-03-21","current":52.879449,"twenty":31.026026,"median":44.747644,"eighty":61.278152,"marketCap":1380153620},{"date":"2025-03-28","current":50.24943,"twenty":31.036854,"median":45.475509,"eighty":61.278152,"marketCap":1311510126},{"date":"2025-04-04","current":43.785546,"twenty":31.036854,"median":45.800652,"eighty":61.278152,"marketCap":1142802738},{"date":"2025-04-11","current":39.187744,"twenty":31.037625,"median":45.711665,"eighty":61.274142,"marketCap":1022800117},{"date":"2025-04-17","current":37.385519,"twenty":31.037625,"median":45.711665,"eighty":61.274142,"marketCap":975762052},{"date":"2025-04-25","current":40.479102,"twenty":31.036854,"median":45.800652,"eighty":61.278152,"marketCap":1056504557},{"date":"2025-05-02","current":69.824495,"twenty":31.036854,"median":45.912455,"eighty":61.28497,"marketCap":1180033964},{"date":"2025-05-09","current":71.66602,"twenty":31.036854,"median":45.912455,"eighty":61.393947,"marketCap":1211155739},{"date":"2025-05-16","current":76.478101,"twenty":31.036854,"median":45.912455,"eighty":63.364912,"marketCap":1292479900},{"date":"2025-05-23","current":73.496584,"twenty":31.036854,"median":45.912455,"eighty":64.263829,"marketCap":1242092265},{"date":"2025-05-30","current":73.803505,"twenty":31.036854,"median":45.912455,"eighty":65.348328,"marketCap":1247279227},{"date":"2025-06-06","current":72.849858,"twenty":31.036854,"median":45.912455,"eighty":66.195575,"marketCap":1231162594},{"date":"2025-06-13","current":77.113865,"twenty":31.036854,"median":45.912455,"eighty":66.689348,"marketCap":1303224323},{"date":"2025-06-20","current":74.779074,"twenty":31.034688,"median":45.889638,"eighty":67.615903,"marketCap":1263766358},{"date":"2025-06-27","current":75.820413,"twenty":31.034688,"median":45.889638,"eighty":67.615903,"marketCap":1281364981},{"date":"2025-07-03","current":80.500956,"twenty":31.034688,"median":45.889638,"eighty":67.615903,"marketCap":1360466159},{"date":"2025-07-11","current":80.774993,"twenty":31.034688,"median":45.889638,"eighty":67.615903,"marketCap":1365097375},{"date":"2025-07-18","current":72.893703,"twenty":31.034688,"median":45.889638,"eighty":67.615903,"marketCap":1231903589},{"date":"2025-07-25","current":71.797558,"twenty":31.034688,"median":45.889638,"eighty":67.615903,"marketCap":1213378723},{"date":"2025-08-01","current":-18.74785,"twenty":31.018571,"median":45.711665,"eighty":66.868902,"marketCap":1214860712},{"date":"2025-08-08","current":-20.18834,"twenty":30.955124,"median":45.227944,"eighty":64.095081,"marketCap":1308204440},{"date":"2025-08-15","current":-21.399249,"twenty":30.835661,"median":44.601513,"eighty":61.279516,"marketCap":1386671336},{"date":"2025-08-22","current":-20.909852,"twenty":30.723479,"median":44.217149,"eighty":61.153164,"marketCap":1354958387},{"date":"2025-08-29","current":-21.927798,"twenty":30.549487,"median":43.982133,"eighty":60.608672,"marketCap":1420921320},{"date":"2025-09-05","current":-22.296944,"twenty":30.421091,"median":43.837245,"eighty":59.186053,"marketCap":1444841945},{"date":"2025-09-12","current":-23.474294,"twenty":30.315828,"median":43.514384,"eighty":57.783347,"marketCap":1521134238},{"date":"2025-09-19","current":-23.348449,"twenty":30.226375,"median":43.352383,"eighty":57.480981,"marketCap":1512979480},{"date":"2025-09-26","current":-22.073219,"twenty":30.072256,"median":42.861816,"eighty":57.006288,"marketCap":1430344597},{"date":"2025-10-03","current":-22.987693,"twenty":29.738298,"median":42.460236,"eighty":56.672156,"marketCap":1489602507},{"date":"2025-10-10","current":-23.527428,"twenty":29.521234,"median":41.960024,"eighty":55.628073,"marketCap":1524577359},{"date":"2025-10-17","current":-23.890981,"twenty":29.252621,"median":41.775725,"eighty":55.389341,"marketCap":1548135549},{"date":"2025-10-24","current":-24.346819,"twenty":28.860514,"median":40.809664,"eighty":55.136577,"marketCap":1577673896},{"date":"2025-10-31","current":-23.617833,"twenty":28.181124,"median":40.150174,"eighty":54.905183,"marketCap":1580033000},{"date":"2025-11-07","current":-22.702406,"twenty":27.765214,"median":39.831671,"eighty":54.787186,"marketCap":1518790940},{"date":"2025-11-14","current":-21.31526,"twenty":27.19813,"median":39.521226,"eighty":54.695949,"marketCap":1425990925},{"date":"2025-11-21","current":-20.312537,"twenty":27.052,"median":39.30333,"eighty":54.619968,"marketCap":1358908744},{"date":"2025-11-28","current":-22.156688,"twenty":26.797229,"median":39.187744,"eighty":54.47906,"marketCap":1482282407},{"date":"2025-12-05","current":-23.441679,"twenty":26.60784,"median":39.105288,"eighty":54.219071,"marketCap":1568248312},{"date":"2025-12-12","current":-25.449813,"twenty":26.357027,"median":38.988573,"eighty":54.090976,"marketCap":1702592520},{"date":"2025-12-19","current":-24.831512,"twenty":26.226384,"median":38.95156,"eighty":53.980781,"marketCap":1661228172},{"date":"2025-12-26","current":-25.277764,"twenty":26.054137,"median":38.90239,"eighty":53.898406,"marketCap":1691082440},{"date":"2026-01-02","current":-24.616451,"twenty":25.927597,"median":38.849386,"eighty":53.802777,"marketCap":1646840573},{"date":"2026-01-09","current":-25.23744,"twenty":25.611713,"median":38.809834,"eighty":53.637894,"marketCap":1688384766},{"date":"2026-01-16","current":-27.121915,"twenty":25.513304,"median":38.682065,"eighty":53.55087,"marketCap":1814456104},{"date":"2026-01-23","current":-26.412213,"twenty":25.410881,"median":38.557657,"eighty":53.463491,"marketCap":1766977026},{"date":"2026-01-30","current":-26.66491,"twenty":25.317743,"median":38.50145,"eighty":53.362548,"marketCap":1783882455},{"date":"2026-02-06","current":-27.447195,"twenty":25.198035,"median":38.430256,"eighty":53.278597,"marketCap":1836217347},{"date":"2026-02-13","current":-29.296722,"twenty":25.087938,"median":38.313368,"eighty":53.15046,"marketCap":1959950701},{"date":"2026-02-20","current":-32.002557,"twenty":24.989371,"median":38.171706,"eighty":53.022578,"marketCap":1977758000},{"date":"2026-02-27","current":-31.250353,"twenty":24.795248,"median":37.934285,"eighty":52.945917,"marketCap":1931271816},{"date":"2026-03-06","current":-31.564789,"twenty":24.654776,"median":37.826972,"eighty":52.870662,"marketCap":1950703979},{"date":"2026-03-13","current":-29.747405,"twenty":24.624175,"median":37.660626,"eighty":52.759536,"marketCap":1838389639},{"date":"2026-03-20","current":-29.548358,"twenty":24.502328,"median":37.385519,"eighty":52.687046,"marketCap":1826088545},{"date":"2026-03-27","current":-31.541177,"twenty":24.405154,"median":36.937733,"eighty":52.594231,"marketCap":1949244745},{"date":"2026-04-02","current":-30.603225,"twenty":24.333702,"median":36.835559,"eighty":52.546695,"marketCap":1891279283},{"date":"2026-04-10","current":-33.347818,"twenty":24.227508,"median":36.496752,"eighty":52.390953,"marketCap":2060895144},{"date":"2026-04-17","current":-34.337718,"twenty":24.147378,"median":36.298319,"eighty":52.334652,"marketCap":2122071002},{"date":"2026-04-24","current":-37.06211,"twenty":24.011701,"median":36.169777,"eighty":52.256234,"marketCap":2290438377},{"date":"2026-05-01","current":-43.344161,"twenty":23.93675,"median":35.942181,"eighty":52.186663,"marketCap":2422938626},{"date":"2026-05-08","current":-43.826295,"twenty":23.801751,"median":35.601195,"eighty":52.146448,"marketCap":2449889914},{"date":"2026-05-15","current":-45.604763,"twenty":23.515136,"median":35.290754,"eighty":52.146448,"marketCap":2549306254},{"date":"2026-05-22","current":-42.274527,"twenty":22.75681,"median":35.031451,"eighty":52.146448,"marketCap":2363146034},{"date":"2026-05-29","current":-46.278473,"twenty":22.580076,"median":34.703218,"eighty":52.148459,"marketCap":2586966662},{"date":"2026-06-05","current":-46.54668,"twenty":22.134546,"median":34.567268,"eighty":52.078419,"marketCap":2601959432},{"date":"2026-06-12","current":-46.613732,"twenty":22.029799,"median":34.330374,"eighty":51.498467,"marketCap":2605707624},{"date":"2026-06-18","current":-50.601714,"twenty":21.928234,"median":34.06787,"eighty":51.213104,"marketCap":2828635826},{"date":"2026-06-26","current":-53.350836,"twenty":21.77997,"median":34.005479,"eighty":51.098571,"marketCap":2982311713},{"date":"2026-07-02","current":-50.154703,"twenty":21.57181,"median":33.877395,"eighty":51.068664,"marketCap":2803647877},{"date":"2026-07-10","current":-44.394639,"twenty":21.497123,"median":33.784263,"eighty":51.03016,"marketCap":2481660306},{"date":"2026-07-17","current":-42.81094,"twenty":21.2934,"median":33.634432,"eighty":51.024179,"marketCap":2393131572},{"date":"2026-07-24","current":-42.478875,"twenty":-18.77704,"median":33.532153,"eighty":50.995394,"marketCap":2374569096}],"updateTime":1785001606063},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROG\",params:#limit:6,delay:false,,,undefined,":[]}}