美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RBC轴承

212.38

0.0000

成交量：- -

成交额：4,529.32万

市值：60.96亿

市盈率：98.66

高：212.38

开：212.38

低：212.38

收：212.38

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ROLL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROLL\",,,,,undefined,":{"symbol":"ROLL","market":"US","secType":"STK","nameCN":"RBC轴承","latestPrice":212.38,"timestamp":1663963200000,"preClose":212.38,"halted":8,"volume":0,"delay":0,"floatShares":26428871,"shares":28702191,"eps":2.152669,"marketStatus":"休市中","change":0,"latestTime":"09-23 16:00:00 EDT","open":212.38,"high":212.38,"low":212.38,"amount":45293164.17144,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.152669,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"RBC","executeDate":"2022-09-26"},"adr":0,"adrRate":0,"listingDate":1123646400000,"exchange":"NASDAQ","adjPreClose":212.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROLL\",,,,,undefined,":{"symbol":"ROLL","floatShares":26428871,"roa":"4.28%","roe":"4.27%","lyrEps":1.968874,"shares":28702191,"dividePrice":0,"high":212.38,"amplitude":0,"preClose":212.38,"low":212.38,"week52Low":152.9,"pbRate":"2.54","psRate":"5.34","week52High":264.94,"institutionHeld":0.9722,"latestPrice":212.38,"eps":2.152669,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.152669,"open":212.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROLL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROLL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-26","symbol":"ROLL","oldSymbol":"ROLL","defaultRemindTime":1664199000000,"newSymbol":"RBC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1664164800000},{"market":"US","date":"2022-09-26","symbol":"ROLL","reason":null,"defaultRemindTime":1664199000000,"announcedDate":"2022-09-21","type":"delisting","dateTimestamp":1664164800000},{"market":"US","date":"2022-08-04","symbol":"ROLL","fiscalQuarterEnding":"2022/06","expectedEps":1.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"pre","actualEps":1.79},{"market":"US","date":"2022-05-26","symbol":"ROLL","fiscalQuarterEnding":"2022/03","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1653537600000,"reportTimeType":"pre","actualEps":1.26},{"market":"US","date":"2022-02-10","symbol":"ROLL","fiscalQuarterEnding":"2021/12","expectedEps":0.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1644469200000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROLL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROLL","date":"2022-09-23","current":80.698278,"percent":0.903331,"low":19.999632,"twenty":38.040139,"median":43.924299,"eighty":62.171116,"high":108.815406,"avg":49.467292,"sd":18.10394,"marketCap":6331990356},"quantilePoints":[{"date":"2020-08-07","current":27.343293,"twenty":27.504275,"median":38.142309,"eighty":43.588134,"marketCap":3232688147},{"date":"2020-08-14","current":28.056686,"twenty":27.578399,"median":38.142309,"eighty":43.588134,"marketCap":3317029802},{"date":"2020-08-21","current":26.50547,"twenty":27.578399,"median":38.142309,"eighty":43.588134,"marketCap":3133635738},{"date":"2020-08-28","current":27.755983,"twenty":27.587625,"median":38.142309,"eighty":43.588134,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":27.605012,"median":38.142309,"eighty":43.588134,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":27.605012,"median":38.142309,"eighty":43.588134,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":27.605012,"median":38.142309,"eighty":43.588134,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":27.605012,"median":38.142309,"eighty":43.588134,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":27.605012,"median":38.142309,"eighty":43.588134,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":27.605012,"median":38.142309,"eighty":43.588134,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":27.605012,"median":38.142309,"eighty":43.588134,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":27.605012,"median":38.142309,"eighty":43.588134,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":27.605012,"median":38.142309,"eighty":43.588134,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":27.659447,"median":38.142309,"eighty":43.588134,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":27.741998,"median":38.142309,"eighty":43.588134,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":27.884949,"median":38.304715,"eighty":43.588134,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":27.956654,"median":38.34725,"eighty":43.588134,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":28.031127,"median":38.455521,"eighty":43.588134,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":28.102309,"median":38.51464,"eighty":43.588134,"marketCap":4317595322},{"date":"2020-12-18","current":41.556858,"twenty":28.225825,"median":38.551977,"eighty":43.588134,"marketCap":4462250702},{"date":"2020-12-24","current":41.419857,"twenty":28.311084,"median":38.622761,"eighty":43.588134,"marketCap":4447539985},{"date":"2020-12-31","current":41.015705,"twenty":28.328959,"median":38.752837,"eighty":43.588134,"marketCap":4404143371},{"date":"2021-01-08","current":42.757896,"twenty":28.386814,"median":38.784201,"eighty":43.600093,"marketCap":4591214650},{"date":"2021-01-15","current":42.872064,"twenty":28.51111,"median":38.846977,"eighty":43.600093,"marketCap":4603473581},{"date":"2021-01-22","current":42.16651,"twenty":28.600172,"median":38.873138,"eighty":43.600093,"marketCap":4527713390},{"date":"2021-01-29","current":39.901433,"twenty":28.699349,"median":38.93114,"eighty":43.600093,"marketCap":4284496209},{"date":"2021-02-05","current":44.884261,"twenty":28.814258,"median":38.998219,"eighty":43.627986,"marketCap":4418002716},{"date":"2021-02-12","current":45.839405,"twenty":28.924378,"median":39.062612,"eighty":43.678688,"marketCap":4512018442},{"date":"2021-02-19","current":45.936665,"twenty":28.969016,"median":39.208207,"eighty":43.714298,"marketCap":4521591845},{"date":"2021-02-26","current":49.792152,"twenty":29.033833,"median":39.25522,"eighty":43.737486,"marketCap":4901091356},{"date":"2021-03-05","current":48.053941,"twenty":29.16957,"median":39.364847,"eighty":43.83532,"marketCap":4729997463},{"date":"2021-03-12","current":48.515303,"twenty":29.305893,"median":39.499209,"eighty":43.89295,"marketCap":4775409758},{"date":"2021-03-19","current":49.809609,"twenty":29.443405,"median":39.552806,"eighty":44.010216,"marketCap":4902809659},{"date":"2021-03-26","current":47.148674,"twenty":29.532537,"median":39.645282,"eighty":44.138128,"marketCap":4640891174},{"date":"2021-04-01","current":49.071431,"twenty":29.633306,"median":39.69931,"eighty":44.228556,"marketCap":4830149985},{"date":"2021-04-09","current":48.782144,"twenty":29.74924,"median":39.872464,"eighty":44.307861,"marketCap":4801675249},{"date":"2021-04-16","current":48.81207,"twenty":29.912981,"median":39.924267,"eighty":44.433676,"marketCap":4804620911},{"date":"2021-04-23","current":48.861947,"twenty":30.54243,"median":40.032329,"eighty":44.48294,"marketCap":4809530348},{"date":"2021-04-30","current":50.485442,"twenty":30.882315,"median":40.059684,"eighty":44.576032,"marketCap":4969332536},{"date":"2021-05-07","current":50.632579,"twenty":31.053134,"median":40.115277,"eighty":44.794085,"marketCap":4983815376},{"date":"2021-05-14","current":48.881898,"twenty":31.531426,"median":40.182285,"eighty":44.938615,"marketCap":4811494123},{"date":"2021-05-21","current":47.036451,"twenty":31.67058,"median":40.239079,"eighty":45.030873,"marketCap":4629844940},{"date":"2021-05-28","current":54.109117,"twenty":31.937224,"median":40.324883,"eighty":45.152548,"marketCap":4849962442},{"date":"2021-06-04","current":55.502532,"twenty":32.027368,"median":40.387935,"eighty":45.250694,"marketCap":4974858467},{"date":"2021-06-11","current":55.382698,"twenty":32.17969,"median":40.42747,"eighty":45.361472,"marketCap":4964117409},{"date":"2021-06-18","current":55.01205,"twenty":32.290526,"median":40.472025,"eighty":45.501196,"marketCap":4930895067},{"date":"2021-06-25","current":56.915456,"twenty":32.529672,"median":40.502794,"eighty":45.572123,"marketCap":5101503037},{"date":"2021-07-02","current":56.229895,"twenty":32.725488,"median":40.599926,"eighty":45.724631,"marketCap":5040054192},{"date":"2021-07-09","current":53.99207,"twenty":32.850086,"median":40.648146,"eighty":45.810721,"marketCap":4839471176},{"date":"2021-07-16","current":54.942379,"twenty":33.072489,"median":40.717382,"eighty":45.877841,"marketCap":4924650265},{"date":"2021-07-23","current":56.433334,"twenty":33.433906,"median":40.804114,"eighty":46.000176,"marketCap":5058289012},{"date":"2021-07-30","current":65.365128,"twenty":34.063613,"median":40.913764,"eighty":46.098233,"marketCap":5858872532},{"date":"2021-08-06","current":63.485954,"twenty":34.475,"median":40.982916,"eighty":46.207476,"marketCap":5690436516},{"date":"2021-08-13","current":60.73455,"twenty":34.872282,"median":41.066776,"eighty":46.321353,"marketCap":5644851247},{"date":"2021-08-20","current":59.378401,"twenty":35.182645,"median":41.124992,"eighty":46.453836,"marketCap":5518806733},{"date":"2021-08-27","current":59.683937,"twenty":35.310119,"median":41.150351,"eighty":46.511064,"marketCap":5547204114},{"date":"2021-09-03","current":62.372112,"twenty":35.498217,"median":41.200896,"eighty":46.779133,"marketCap":5797051243},{"date":"2021-09-10","current":59.115748,"twenty":35.632743,"median":41.22601,"eighty":46.853756,"marketCap":5494394950},{"date":"2021-09-17","current":56.883195,"twenty":35.752614,"median":41.28028,"eighty":47.058226,"marketCap":5286894791},{"date":"2021-09-24","current":65.694554,"twenty":35.841648,"median":41.292541,"eighty":47.197748,"marketCap":6105848908},{"date":"2021-10-01","current":65.351805,"twenty":35.938222,"median":41.354721,"eighty":47.290824,"marketCap":6073992853},{"date":"2021-10-08","current":67.67392,"twenty":36.017673,"median":41.397187,"eighty":47.457436,"marketCap":6289817104},{"date":"2021-10-15","current":67.877182,"twenty":36.100571,"median":41.432121,"eighty":47.593355,"marketCap":6308708882},{"date":"2021-10-22","current":70.676653,"twenty":36.240556,"median":41.455933,"eighty":47.869501,"marketCap":6568900187},{"date":"2021-10-29","current":70.37484,"twenty":36.366973,"median":41.475776,"eighty":47.982925,"marketCap":6540848760},{"date":"2021-11-05","current":70.8214,"twenty":36.480426,"median":41.516602,"eighty":48.05278,"marketCap":6582353423},{"date":"2021-11-12","current":83.271901,"twenty":36.512128,"median":41.568634,"eighty":48.173102,"marketCap":6616035790},{"date":"2021-11-19","current":75.576617,"twenty":36.607006,"median":41.634725,"eighty":48.299762,"marketCap":6004637830},{"date":"2021-11-26","current":72.254964,"twenty":36.684816,"median":41.679889,"eighty":48.354792,"marketCap":5740729160},{"date":"2021-12-03","current":71.664128,"twenty":36.753102,"median":41.704584,"eighty":48.517759,"marketCap":5693786620},{"date":"2021-12-10","current":73.667207,"twenty":36.781188,"median":41.718105,"eighty":48.547738,"marketCap":5852933280},{"date":"2021-12-17","current":71.66773,"twenty":36.785055,"median":41.744161,"eighty":48.589406,"marketCap":5694072855},{"date":"2021-12-23","current":73.051152,"twenty":36.785055,"median":41.749609,"eighty":48.686729,"marketCap":5803987095},{"date":"2021-12-31","current":72.759337,"twenty":36.785055,"median":41.80923,"eighty":48.740438,"marketCap":5780802060},{"date":"2022-01-07","current":76.369203,"twenty":36.788922,"median":41.850855,"eighty":48.785478,"marketCap":6067609530},{"date":"2022-01-14","current":72.892635,"twenty":36.813583,"median":41.871803,"eighty":48.873918,"marketCap":5791392755},{"date":"2022-01-21","current":69.466505,"twenty":36.826817,"median":41.924889,"eighty":48.984011,"marketCap":5519183270},{"date":"2022-01-28","current":64.480422,"twenty":36.836489,"median":41.959561,"eighty":49.042621,"marketCap":5123034030},{"date":"2022-02-04","current":62.185527,"twenty":36.836489,"median":42.052602,"eighty":49.098663,"marketCap":4940702335},{"date":"2022-02-11","current":65.755675,"twenty":36.862355,"median":42.089844,"eighty":49.236677,"marketCap":5224354135},{"date":"2022-02-18","current":90.144152,"twenty":36.94314,"median":42.177174,"eighty":49.329649,"marketCap":5212044697},{"date":"2022-02-25","current":91.773054,"twenty":37.006295,"median":42.208957,"eighty":49.432816,"marketCap":5306226205},{"date":"2022-03-04","current":98.13518,"twenty":37.074697,"median":42.276483,"eighty":49.534944,"marketCap":5674077989},{"date":"2022-03-11","current":94.793207,"twenty":37.121756,"median":42.334064,"eighty":49.744459,"marketCap":5480848453},{"date":"2022-03-18","current":98.486706,"twenty":37.1678,"median":42.365138,"eighty":49.842773,"marketCap":5694402874},{"date":"2022-03-25","current":97.377666,"twenty":37.257111,"median":42.44109,"eighty":50.015371,"marketCap":5630279294},{"date":"2022-04-01","current":95.991367,"twenty":37.411722,"median":42.468327,"eighty":50.220336,"marketCap":5550124820},{"date":"2022-04-08","current":89.569827,"twenty":37.543823,"median":42.510171,"eighty":50.429842,"marketCap":5178837844},{"date":"2022-04-14","current":90.787791,"twenty":37.618341,"median":42.541234,"eighty":50.539808,"marketCap":5249259275},{"date":"2022-04-22","current":91.713641,"twenty":37.70389,"median":42.612751,"eighty":50.75378,"marketCap":5302791013},{"date":"2022-04-29","current":85.990203,"twenty":37.73363,"median":42.745585,"eighty":51.149056,"marketCap":4971867540},{"date":"2022-05-06","current":84.455371,"twenty":37.73363,"median":42.821161,"eighty":51.613511,"marketCap":4883125086},{"date":"2022-05-13","current":78.994339,"twenty":37.73363,"median":42.870781,"eighty":52.395791,"marketCap":4567373710},{"date":"2022-05-20","current":78.038783,"twenty":37.73363,"median":42.92365,"eighty":53.237222,"marketCap":4512124376},{"date":"2022-05-27","current":83.87121,"twenty":37.73363,"median":42.967062,"eighty":54.080797,"marketCap":4849349476},{"date":"2022-06-03","current":86.83449,"twenty":37.73363,"median":43.013521,"eighty":54.452454,"marketCap":5649886105},{"date":"2022-06-10","current":84.707554,"twenty":37.73363,"median":43.075556,"eighty":54.806585,"marketCap":5511496988},{"date":"2022-06-17","current":77.68382,"twenty":37.73363,"median":43.145544,"eighty":54.934576,"marketCap":5054497732},{"date":"2022-06-24","current":77.265478,"twenty":37.73056,"median":43.243276,"eighty":55.246144,"marketCap":5027278340},{"date":"2022-07-01","current":81.44449,"twenty":37.73056,"median":43.291365,"eighty":55.595055,"marketCap":5299185735},{"date":"2022-07-08","current":87.072284,"twenty":37.73056,"median":43.327764,"eighty":55.79515,"marketCap":5665358180},{"date":"2022-07-15","current":90.040307,"twenty":37.73056,"median":43.426243,"eighty":56.340253,"marketCap":5858472599},{"date":"2022-07-22","current":95.668102,"twenty":37.73056,"median":43.466923,"eighty":56.667985,"marketCap":6224645044},{"date":"2022-07-29","current":101.467636,"twenty":37.73056,"median":43.50384,"eighty":57.543824,"marketCap":6601991766},{"date":"2022-08-05","current":101.514062,"twenty":37.73056,"median":43.627352,"eighty":58.639756,"marketCap":6605012476},{"date":"2022-08-19","current":94.75948,"twenty":37.832854,"median":43.687242,"eighty":59.853857,"marketCap":7435302578},{"date":"2022-08-22","current":92.005035,"twenty":37.840249,"median":43.700766,"eighty":60.044147,"marketCap":7219175080},{"date":"2022-09-01","current":88.039805,"twenty":38.002114,"median":43.738954,"eighty":60.70078,"marketCap":6908043329},{"date":"2022-09-06","current":86.499804,"twenty":38.016166,"median":43.747034,"eighty":60.729726,"marketCap":6787207105},{"date":"2022-09-16","current":87.125315,"twenty":38.040219,"median":43.865206,"eighty":61.792131,"marketCap":6836287852},{"date":"2022-09-23","current":80.698278,"twenty":38.040139,"median":43.924299,"eighty":62.171116,"marketCap":6331990356}],"updateTime":1754138891757}}}