美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Rover Group, Inc.

10.99

0.0000

成交量：- -

成交额：2,377.78万

市值：19.98亿

市盈率：190.48

高：10.99

开：10.99

低：10.99

收：10.99

52周最高：11.10

52周最低：3.75

股本：1.82亿

流通股本：1.18亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.0577

每股收益(LYR):-0.1209

净资产收益率：3.71%

总资产收益率：0.84%

市净率：6.89

市盈率(LYR):-90.93

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ROVR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROVR\",,,,,undefined,":{"symbol":"ROVR","market":"US","secType":"STK","nameCN":"Rover Group, Inc.","latestPrice":10.99,"timestamp":1708981200000,"preClose":10.99,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":117661611,"shares":181807271,"eps":0.057695,"marketStatus":"停牌","change":0,"latestTime":"04-23 13:55:10 EDT","open":10.99,"high":10.99,"low":10.99,"amount":23777818.757549997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.057695,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776974400000},"marketStatusCode":2,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":10.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROVR\",,,,,undefined,":{"symbol":"ROVR","floatShares":117661611,"roa":"0.84%","roe":"3.71%","lyrEps":-0.12086,"shares":181807271,"dividePrice":0,"high":10.99,"amplitude":0,"preClose":10.99,"low":10.99,"week52Low":3.75,"pbRate":"6.89","psRate":"9.17","week52High":11.1,"institutionHeld":0,"latestPrice":10.99,"eps":0.057695,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.057695,"open":10.99,"prevYearClose":10.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-28","symbol":"ROVR","reason":null,"defaultRemindTime":1709130600000,"announcedDate":"2024-02-23","type":"delisting","dateTimestamp":1709096400000},{"market":"US","date":"2023-11-06","symbol":"ROVR","fiscalQuarterEnding":"2023/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2023-08-01","symbol":"ROVR","fiscalQuarterEnding":"2023/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1690862400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2023-05-08","symbol":"ROVR","fiscalQuarterEnding":"2023/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2023-02-27","symbol":"ROVR","fiscalQuarterEnding":"2022/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1677474000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1704344400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROVR","date":"2024-02-26","current":190.484444,"percent":1,"low":-85.222221,"twenty":-50.81447,"median":-15.419131,"eighty":106.307606,"high":183.949725,"avg":6.897897,"sd":79.66364,"marketCap":1998061908},"quantilePoints":[{"date":"2021-07-30","current":-36.347195,"twenty":-36.347195,"median":-36.347195,"eighty":-36.347195,"marketCap":1727618526},{"date":"2021-08-06","current":-37.273238,"twenty":-39.059179,"median":-38.513475,"eighty":-37.273238,"marketCap":1771634285},{"date":"2021-08-13","current":-48.19578,"twenty":-54.57965,"median":-43.292519,"eighty":-38.430792,"marketCap":1554699474},{"date":"2021-08-20","current":-48.73183,"twenty":-53.946136,"median":-46.34397,"eighty":-38.596157,"marketCap":1571991380},{"date":"2021-08-27","current":-54.920773,"twenty":-54.57965,"median":-48.19578,"eighty":-39.059179,"marketCap":1771634285},{"date":"2021-09-03","current":-68.565685,"twenty":-55.018236,"median":-49.657735,"eighty":-43.292519,"marketCap":2211791871},{"date":"2021-09-10","current":-66.518948,"twenty":-61.265657,"median":-51.558276,"eighty":-45.30484,"marketCap":2145768233},{"date":"2021-09-17","current":-70.903657,"twenty":-66.324021,"median":-54.57965,"eighty":-45.924877,"marketCap":2287210180},{"date":"2021-09-24","current":-71.244775,"twenty":-67.668798,"median":-55.018236,"eighty":-46.577883,"marketCap":2298213941},{"date":"2021-10-01","current":-65.786899,"twenty":-67.668798,"median":-58.283269,"eighty":-47.513535,"marketCap":2122153776},{"date":"2021-10-08","current":-65.65252,"twenty":-67.668798,"median":-64.471161,"eighty":-48.098316,"marketCap":2117818984},{"date":"2021-10-15","current":-66.790063,"twenty":-67.664844,"median":-65.110832,"eighty":-48.62462,"marketCap":2154513868},{"date":"2021-10-22","current":-65.923364,"twenty":-66.960006,"median":-65.165001,"eighty":-49.238641,"marketCap":2126555861},{"date":"2021-10-29","current":-63.973289,"twenty":-66.790063,"median":-65.002495,"eighty":-49.83317,"marketCap":2063650347},{"date":"2021-11-05","current":-65.598351,"twenty":-66.768098,"median":-65.246255,"eighty":-50.534908,"marketCap":2116071609},{"date":"2021-11-12","current":-22.738863,"twenty":-66.684637,"median":-65.002495,"eighty":-48.098316,"marketCap":2420210896},{"date":"2021-11-19","current":-19.880289,"twenty":-66.548187,"median":-64.593515,"eighty":-45.30484,"marketCap":2115958536},{"date":"2021-11-26","current":-17.473554,"twenty":-66.454108,"median":-64.254747,"eighty":-38.530011,"marketCap":1859797719},{"date":"2021-12-03","current":-16.237218,"twenty":-66.378381,"median":-63.756614,"eighty":-22.929295,"marketCap":1728208257},{"date":"2021-12-10","current":-17.325194,"twenty":-66.356714,"median":-59.355369,"eighty":-21.115052,"marketCap":1844006983},{"date":"2021-12-17","current":-16.682299,"twenty":-66.356714,"median":-55.018236,"eighty":-19.105518,"marketCap":1775580463},{"date":"2021-12-23","current":-17.160349,"twenty":-66.324144,"median":-54.920773,"eighty":-18.452733,"marketCap":1826461722},{"date":"2021-12-31","current":-16.072373,"twenty":-66.255365,"median":-53.190793,"eighty":-17.763008,"marketCap":1710662996},{"date":"2022-01-07","current":-13.632669,"twenty":-66.225478,"median":-49.950126,"eighty":-17.249365,"marketCap":1450993126},{"date":"2022-01-14","current":-11.473201,"twenty":-66.21297,"median":-48.463805,"eighty":-17.094411,"marketCap":1221150200},{"date":"2022-01-21","current":-9.936596,"twenty":-66.194207,"median":-47.221143,"eighty":-17.011988,"marketCap":1057601601},{"date":"2022-01-28","current":-10.595656,"twenty":-66.180969,"median":-45.80792,"eighty":-16.688893,"marketCap":1127748646},{"date":"2022-02-04","current":-8.787466,"twenty":-66.087086,"median":-38.827668,"eighty":-16.260296,"marketCap":935293933},{"date":"2022-02-11","current":-8.06081,"twenty":-65.901696,"median":-37.273238,"eighty":-15.966872,"marketCap":857952319},{"date":"2022-02-18","current":-8.500183,"twenty":-65.809401,"median":-22.908533,"eighty":-13.40848,"marketCap":904717016},{"date":"2022-02-25","current":-9.531021,"twenty":-65.786899,"median":-22.681234,"eighty":-11.802891,"marketCap":1014434189},{"date":"2022-03-04","current":-8.635375,"twenty":-65.65252,"median":-20.507005,"eighty":-10.698431,"marketCap":919106153},{"date":"2022-03-11","current":-14.069224,"twenty":-65.598351,"median":-19.278605,"eighty":-10.764646,"marketCap":901119732},{"date":"2022-03-18","current":-16.343889,"twenty":-65.598351,"median":-18.792313,"eighty":-11.035029,"marketCap":1046809748},{"date":"2022-03-25","current":-16.267423,"twenty":-65.445781,"median":-18.33899,"eighty":-11.473201,"marketCap":1041912163},{"date":"2022-04-01","current":-16.942887,"twenty":-65.273339,"median":-18.19719,"eighty":-11.802891,"marketCap":1085174952},{"date":"2022-04-08","current":-16.211134,"twenty":-65.21917,"median":-17.382889,"eighty":-12.907352,"marketCap":1038306931},{"date":"2022-04-14","current":-16.239278,"twenty":-65.1325,"median":-17.259256,"eighty":-12.999665,"marketCap":1040109547},{"date":"2022-04-22","current":-16.295567,"twenty":-65.024162,"median":-17.160349,"eighty":-13.028693,"marketCap":1043714779},{"date":"2022-04-29","current":-17.972308,"twenty":-64.87249,"median":-17.178268,"eighty":-13.277304,"marketCap":1151108347},{"date":"2022-05-06","current":-16.723048,"twenty":-64.662723,"median":-17.196186,"eighty":-13.349763,"marketCap":1071094497},{"date":"2022-05-13","current":-14.530548,"twenty":-64.57858,"median":-17.12738,"eighty":-13.566413,"marketCap":895139889},{"date":"2022-05-20","current":-14.589615,"twenty":-64.412684,"median":-17.083608,"eighty":-13.566413,"marketCap":898778669},{"date":"2022-05-27","current":-16.184432,"twenty":-64.183376,"median":-17.019654,"eighty":-13.630117,"marketCap":997025730},{"date":"2022-06-03","current":-16.775104,"twenty":-64.038291,"median":-17.011988,"eighty":-13.724329,"marketCap":1033413531},{"date":"2022-06-10","current":-12.581328,"twenty":-63.843284,"median":-16.971031,"eighty":-13.627565,"marketCap":775060148},{"date":"2022-06-17","current":-13.053866,"twenty":-63.041586,"median":-16.895015,"eighty":-13.331319,"marketCap":804170388},{"date":"2022-06-24","current":-11.252315,"twenty":-61.709928,"median":-16.786397,"eighty":-13.025718,"marketCap":693187597},{"date":"2022-07-01","current":-11.163714,"twenty":-59.569789,"median":-16.745876,"eighty":-12.392313,"marketCap":687729427},{"date":"2022-07-08","current":-12.138324,"twenty":-57.951893,"median":-16.715268,"eighty":-12.008376,"marketCap":747769298},{"date":"2022-07-15","current":-11.636252,"twenty":-56.304757,"median":-16.619,"eighty":-11.967029,"marketCap":716839667},{"date":"2022-07-22","current":-12.522261,"twenty":-55.018236,"median":-16.436289,"eighty":-11.996563,"marketCap":771421368},{"date":"2022-07-29","current":-12.906198,"twenty":-54.998743,"median":-16.3338,"eighty":-12.020189,"marketCap":795073438},{"date":"2022-08-05","current":-12.325596,"twenty":-54.852548,"median":-16.267423,"eighty":-12.020189,"marketCap":769486960},{"date":"2022-08-12","current":-12.501636,"twenty":-54.452947,"median":-16.238248,"eighty":-11.967029,"marketCap":780477120},{"date":"2022-08-19","current":-11.798968,"twenty":-53.643999,"median":-16.211134,"eighty":-11.967029,"marketCap":736609553},{"date":"2022-08-26","current":-11.3598,"twenty":-52.08458,"median":-16.154845,"eighty":-11.813454,"marketCap":709192324},{"date":"2022-09-02","current":-10.627854,"twenty":-50.534908,"median":-16.105342,"eighty":-11.775474,"marketCap":663496943},{"date":"2022-09-09","current":-12.091746,"twenty":-49.950126,"median":-16.014124,"eighty":-11.724853,"marketCap":754887706},{"date":"2022-09-16","current":-11.594023,"twenty":-49.365344,"median":-15.971908,"eighty":-11.681856,"marketCap":723814846},{"date":"2022-09-23","current":-9.368907,"twenty":-48.73183,"median":-15.873402,"eighty":-11.564745,"marketCap":584900886},{"date":"2022-09-30","current":-9.778797,"twenty":-48.19578,"median":-15.612351,"eighty":-11.3598,"marketCap":610490300},{"date":"2022-10-07","current":-11.271967,"twenty":-47.708462,"median":-15.479382,"eighty":-11.271967,"marketCap":703708878},{"date":"2022-10-14","current":-11.418356,"twenty":-46.733825,"median":-15.374016,"eighty":-11.311382,"marketCap":712847955},{"date":"2022-10-21","current":-11.945357,"twenty":-45.954116,"median":-14.884952,"eighty":-11.330522,"marketCap":745748630},{"date":"2022-10-28","current":-13.11647,"twenty":-45.80792,"median":-14.610243,"eighty":-11.3598,"marketCap":818861240},{"date":"2022-11-04","current":-12.44308,"twenty":-43.292519,"median":-14.530548,"eighty":-11.3598,"marketCap":776821489},{"date":"2022-11-11","current":138.216506,"twenty":-39.059179,"median":-14.279512,"eighty":-11.271967,"marketCap":916928303},{"date":"2022-11-18","current":129.906897,"twenty":-38.596157,"median":-14.176145,"eighty":-11.242349,"marketCap":861802353},{"date":"2022-11-25","current":129.352923,"twenty":-38.463865,"median":-14.087544,"eighty":-11.161942,"marketCap":858127289},{"date":"2022-12-02","current":135.723623,"twenty":-37.504749,"median":-13.946362,"eighty":-11.031232,"marketCap":900390518},{"date":"2022-12-09","current":126.583053,"twenty":-36.532404,"median":-13.851275,"eighty":-10.819168,"marketCap":839751973},{"date":"2022-12-16","current":107.193964,"twenty":-25.679312,"median":-13.709052,"eighty":-10.663252,"marketCap":711124756},{"date":"2022-12-23","current":101.377237,"twenty":-22.846248,"median":-13.526405,"eighty":-10.590385,"marketCap":672536591},{"date":"2022-12-30","current":101.654224,"twenty":-22.765208,"median":-13.40827,"eighty":-10.220381,"marketCap":674374122},{"date":"2023-01-06","current":106.086016,"twenty":-22.69276,"median":-13.339085,"eighty":-9.983742,"marketCap":703774629},{"date":"2023-01-13","current":104.147107,"twenty":-22.182329,"median":-13.231068,"eighty":-9.804072,"marketCap":690911907},{"date":"2023-01-20","current":103.316146,"twenty":-21.317734,"median":-13.099935,"eighty":-9.778797,"marketCap":685399312},{"date":"2023-01-27","current":106.63999,"twenty":-20.381662,"median":-13.03018,"eighty":-9.468452,"marketCap":707449692},{"date":"2023-02-03","current":119.104404,"twenty":-19.774788,"median":-13.023538,"eighty":-8.998703,"marketCap":790138618},{"date":"2023-02-10","current":107.747938,"twenty":-19.323113,"median":-12.940803,"eighty":-8.787466,"marketCap":714799819},{"date":"2023-02-17","current":108.855886,"twenty":-19.154972,"median":-12.906198,"eighty":-8.486664,"marketCap":722149946},{"date":"2023-02-24","current":105.809029,"twenty":-18.957158,"median":-12.823692,"eighty":-8.280497,"marketCap":701937097},{"date":"2023-03-03","current":-35.616233,"twenty":-20.507005,"median":-12.906198,"eighty":-8.415688,"marketCap":782809194},{"date":"2023-03-10","current":-33.340007,"twenty":-22.804725,"median":-12.953035,"eighty":-8.432587,"marketCap":732780005},{"date":"2023-03-17","current":-34.181926,"twenty":-33.340007,"median":-13.024333,"eighty":-8.483284,"marketCap":751284551},{"date":"2023-03-24","current":-36.623492,"twenty":-34.013542,"median":-13.042023,"eighty":-8.500183,"marketCap":804947733},{"date":"2023-03-31","current":-38.138947,"twenty":-35.02823,"median":-13.11647,"eighty":-8.533981,"marketCap":838255915},{"date":"2023-04-06","current":-36.034149,"twenty":-35.613798,"median":-13.290136,"eighty":-8.615096,"marketCap":791994551},{"date":"2023-04-14","current":-35.949957,"twenty":-35.747896,"median":-13.345759,"eighty":-8.757048,"marketCap":790144097},{"date":"2023-04-21","current":-36.5393,"twenty":-36.136696,"median":-13.467337,"eighty":-8.787466,"marketCap":803097279},{"date":"2023-04-28","current":-37.38122,"twenty":-36.471946,"median":-13.626289,"eighty":-8.800985,"marketCap":821601824},{"date":"2023-05-05","current":-33.719636,"twenty":-36.623492,"median":-13.821741,"eighty":-8.831403,"marketCap":741123885},{"date":"2023-05-12","current":-47.48174,"twenty":-36.791876,"median":-13.908318,"eighty":-8.959836,"marketCap":877889889},{"date":"2023-05-18","current":-45.235532,"twenty":-36.943422,"median":-14.01306,"eighty":-9.015602,"marketCap":836359757},{"date":"2023-05-26","current":-44.039879,"twenty":-37.236997,"median":-14.153471,"eighty":-9.234345,"marketCap":814253332},{"date":"2023-06-02","current":-45.634083,"twenty":-37.431735,"median":-14.235212,"eighty":-9.393195,"marketCap":843728566},{"date":"2023-06-08","current":-46.730098,"twenty":-37.717987,"median":-14.279512,"eighty":-9.429627,"marketCap":863992789},{"date":"2023-06-16","current":-49.519955,"twenty":-38.138947,"median":-14.46838,"eighty":-9.451318,"marketCap":915574448},{"date":"2023-06-23","current":-48.224664,"twenty":-38.615334,"median":-14.571274,"eighty":-9.491875,"marketCap":891625821},{"date":"2023-06-30","current":-49.221042,"twenty":-42.129299,"median":-14.725211,"eighty":-9.521587,"marketCap":910047842},{"date":"2023-07-07","current":-48.224664,"twenty":-44.777198,"median":-15.07692,"eighty":-9.55468,"marketCap":891625821},{"date":"2023-07-14","current":-51.014521,"twenty":-45.5743,"median":-15.387024,"eighty":-9.675211,"marketCap":943207480},{"date":"2023-07-21","current":-49.519955,"twenty":-46.096641,"median":-15.479382,"eighty":-9.778797,"marketCap":915574448},{"date":"2023-07-28","current":-52.808,"twenty":-46.462132,"median":-15.63038,"eighty":-9.783318,"marketCap":976367118},{"date":"2023-08-04","current":-76.002691,"twenty":-46.890264,"median":-15.906949,"eighty":-9.801404,"marketCap":1148400660},{"date":"2023-08-11","current":-76.074073,"twenty":-47.722873,"median":-15.98598,"eighty":-9.802738,"marketCap":1149479242},{"date":"2023-08-18","current":-74.870369,"twenty":-48.218887,"median":-16.043248,"eighty":-9.833779,"marketCap":1131291279},{"date":"2023-08-25","current":-77.759258,"twenty":-48.702925,"median":-16.105342,"eighty":-9.94017,"marketCap":1174942390},{"date":"2023-09-01","current":-81.49074,"twenty":-49.021766,"median":-16.169639,"eighty":-9.96032,"marketCap":1231325074},{"date":"2023-09-08","current":-77.398147,"twenty":-49.221042,"median":-16.211134,"eighty":-9.983742,"marketCap":1169486001},{"date":"2023-09-15","current":-76.796295,"twenty":-49.338546,"median":-16.237218,"eighty":-9.983742,"marketCap":1160392020},{"date":"2023-09-22","current":-71.138888,"twenty":-49.519955,"median":-16.25335,"eighty":-10.077127,"marketCap":1074908595},{"date":"2023-09-29","current":-75.351851,"twenty":-49.659448,"median":-16.323711,"eighty":-10.187982,"marketCap":1138566465},{"date":"2023-10-06","current":-74.749999,"twenty":-51.213797,"median":-16.394449,"eighty":-10.220381,"marketCap":1129472483},{"date":"2023-10-13","current":-80.768517,"twenty":-52.061153,"median":-16.605155,"eighty":-10.242759,"marketCap":1220412297},{"date":"2023-10-20","current":-81.73148,"twenty":-53.684812,"median":-16.698783,"eighty":-10.44465,"marketCap":1234962667},{"date":"2023-10-27","current":-79.083332,"twenty":-53.946136,"median":-16.719158,"eighty":-10.569299,"marketCap":1194949149},{"date":"2023-11-03","current":-77.398147,"twenty":-54.940266,"median":-16.759949,"eighty":-10.590385,"marketCap":1169486001},{"date":"2023-11-10","current":131.988825,"twenty":-54.940266,"median":-16.723048,"eighty":-10.220381,"marketCap":1433662614},{"date":"2023-11-17","current":134.30152,"twenty":-54.665339,"median":-16.657572,"eighty":-9.977886,"marketCap":1458783111},{"date":"2023-11-24","current":143.056724,"twenty":-54.588382,"median":-16.577789,"eighty":-9.805407,"marketCap":1553882133},{"date":"2023-12-01","current":181.73256,"twenty":-54.199542,"median":-16.352609,"eighty":-9.727004,"marketCap":1973979062},{"date":"2023-12-08","current":180.569737,"twenty":-53.861081,"median":-16.309639,"eighty":-9.445895,"marketCap":1961348483},{"date":"2023-12-15","current":180.735854,"twenty":-53.684812,"median":-16.239278,"eighty":-8.929418,"marketCap":1963152851},{"date":"2023-12-22","current":181.898677,"twenty":-53.126841,"median":-16.224176,"eighty":-8.72663,"marketCap":1975783430},{"date":"2023-12-29","current":181.234207,"twenty":-52.768145,"median":-16.211134,"eighty":-8.506943,"marketCap":1968565957},{"date":"2024-01-05","current":180.901972,"twenty":-52.64858,"median":-16.169639,"eighty":-8.429207,"marketCap":1964957220},{"date":"2024-01-12","current":181.234207,"twenty":-52.470104,"median":-16.105342,"eighty":-8.23318,"marketCap":1968565957},{"date":"2024-01-19","current":181.566442,"twenty":-52.061153,"median":-16.072373,"eighty":96.446868,"marketCap":1972174693},{"date":"2024-01-26","current":181.73256,"twenty":-51.692057,"median":-15.996605,"eighty":99.60452,"marketCap":1973979062},{"date":"2024-02-02","current":181.73256,"twenty":-51.612347,"median":-15.940497,"eighty":101.488032,"marketCap":1973979062},{"date":"2024-02-09","current":182.064795,"twenty":-51.552565,"median":-15.723747,"eighty":103.149954,"marketCap":1977587799},{"date":"2024-02-16","current":182.064795,"twenty":-51.213797,"median":-15.479382,"eighty":103.980915,"marketCap":1977587799},{"date":"2024-02-23","current":182.39703,"twenty":-50.881154,"median":-15.451237,"eighty":105.975221,"marketCap":1981196536},{"date":"2024-02-26","current":183.949725,"twenty":-50.81447,"median":-15.419131,"eighty":106.307606,"marketCap":1998061908}],"updateTime":1776953560650},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROVR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}