美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Republic Power Group

6.42

+0.932016.98%

盘后：6.03-0.3900-6.07%17:45 EST

成交量：256.95万

成交额：1,819.28万

市值：556.94万

市盈率：18.88

高：8.44

开：5.18

低：3.62

收：5.49

52周最高：103.80

52周最低：3.62

股本：86.75万

流通股本：10.60万

量比：83.15

换手率：2424.08%

股息：- -

股息率：- -

每股收益(TTM):0.3400

每股收益(LYR):0.3539

净资产收益率：7.69%

总资产收益率：3.40%

市净率：1.45

市盈率(LYR):18.14

数据加载中...

总览公司新闻资讯公告

Republic Power Group携手NVT推进区块链资产代币化与资本市场解决方案

Republic Power Group Limited盘中异动股价大涨6.16%

Republic Power Group Limited盘中异动股价大涨77.36%报0.467美元

Republic Power Group Limited盘中异动早盘急速下跌5.71%

Republic Power Group Limited盘中异动早盘大幅下挫9.68%报0.420美元

Republic Power Group Limited盘中异动股价大涨5.60%

Republic Power Group Limited盘中异动股价大涨5.97%报2.13美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RPGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":6.42,"timestamp":1771966800000,"preClose":5.488,"halted":0,"volume":2569521,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.42,"latestTime":"17:45 EST","volume":5240,"amount":32917.156,"timestamp":1771973104658,"change":-0.39,"changeRate":-0.060748,"amplitude":0.076324},"delay":0,"changeRate":0.16982507288629728,"floatShares":106000,"shares":867500,"eps":0.34,"marketStatus":"盘后交易","change":0.932,"latestTime":"02-24 17:48:24 EST","open":5.18,"high":8.44,"low":3.62,"amount":18192820.9968543,"amplitude":0.87828,"askPrice":6.73,"askSize":100,"bidPrice":6,"bidSize":306,"shortable":0,"etf":0,"ttmEps":0.34,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":5.488,"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.488,"latestTime":"09:29 EST","volume":20,"amount":98.94,"timestamp":1771943357206,"change":-0.478,"changeRate":-0.087099,"amplitude":0.076531},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.42,"latestTime":"17:45 EST","volume":5240,"amount":32917.156,"timestamp":1771973104658,"change":-0.39,"changeRate":-0.060748,"amplitude":0.076324},"volumeRatio":83.150638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":106000,"roa":"3.40%","roe":"7.69%","lyrEps":0.35392,"volumeRatio":83.150638,"shares":867500,"dividePrice":0,"high":8.44,"amplitude":0.87828,"preClose":5.488,"low":3.62,"week52Low":3.62,"pbRate":"1.45","psRate":"2.34","week52High":103.8,"institutionHeld":0,"latestPrice":6.42,"committee":0.507389,"eps":0.34,"divideRate":0,"volume":2569521,"delay":0,"ttmEps":0.34,"open":5.18,"prevYearClose":11.2,"prevWeekClose":5.584,"prevMonthClose":10.56,"prevQuarterClose":11.2,"fiveDayClose":7.574,"twentyDayClose":6.8,"sixtyDayClose":9.278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"RPGL","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-02-23","current":18.882353,"percent":0.842697,"low":-60.309064,"twenty":-15.966688,"median":16.275856,"eighty":38.183094,"high":183.483046,"avg":19.459766,"sd":45.425976,"marketCap":17317380},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-30","current":53.433474,"twenty":-17.261218,"median":-5.622022,"eighty":26.047595,"marketCap":15216225},{"date":"2026-02-06","current":104.08772,"twenty":-16.548288,"median":-5.11812,"eighty":29.988107,"marketCap":29468077},{"date":"2026-02-13","current":88.082543,"twenty":-16.079293,"median":-4.903177,"eighty":34.050334,"marketCap":25157340},{"date":"2026-02-20","current":66.82336,"twenty":-15.974239,"median":16.271926,"eighty":36.562276,"marketCap":18992055},{"date":"2026-02-23","current":60.794142,"twenty":-15.966688,"median":16.275856,"eighty":38.183094,"marketCap":17317380}],"updateTime":1771973304717},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122710459","title":"Republic Power Group携手NVT推进区块链资产代币化与资本市场解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1122710459","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122710459?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:10","pubTimestamp":1770822633,"startTime":"0","endTime":"0","summary":"Republic Power Group Limited（简称RPGL）宣布与NVT达成战略合作，双方将共同推动区块链技术在资产代币化及资本市场解决方案领域的创新应用。此次合作旨在通过区块链技术提升资产流动性，优化资本市场运作效率，为投资者提供更安全、透明的数字化资产服务。\n通过整合RPGL在能源领域的资源优势与NVT的区块链技术专长，双方将探索能源资产数字化、绿色金融产品开发等方向，为传统资本市场注入新技术动能。这一合作标志着区块链技术在实体经济应用场景的进一步拓展，有望为行业树立创新合作范式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","RPGL"],"gpt_icon":0},{"id":"2600085516","title":"Republic Power Group Limited盘中异动 股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600085516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600085516?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 22:34","pubTimestamp":1767191684,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时34分，Republic Power Group Limited股票出现异动，股价快速上涨6.16%。Republic Power Group Limited股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Versus Systems Inc C/Wts 15/01/2026、Urgent.Ly Inc.、Ryde Group Ltd.涨幅较大，Urgent.Ly Inc.、Cemtrex Inc.、Ryde Group Ltd.较为活跃，换手率分别为128.67%、12.89%、8.41%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2026、Urgent.Ly Inc.、Datavault Ai Inc.，振幅分别为59.35%、18.29%、16.88%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家为企业客户和政府机构提供定制化ERP软件解决方案、咨询与技术支持服务、周边硬件的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123122344597a0ea13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123122344597a0ea13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPGL","BK4134"],"gpt_icon":1},{"id":"2595730420","title":"Republic Power Group Limited盘中异动 股价大涨77.36%报0.467美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595730420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595730420?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 22:31","pubTimestamp":1767018713,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时31分，Republic Power Group Limited股票出现异动，股价大幅拉升77.36%。Republic Power Group Limited股票所在的软件服务行业中，整体跌幅为0.54%。其相关个股中，Brand Engagement Network Inc.、Republic Power Group Limited、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，三易科技、Brand Engagement Network Inc.、Republic Power Group Limited较为活跃，换手率分别为605.49%、599.21%、340.38%，振幅较大的相关个股有Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Aeva Technologies Inc C/Wts 12/03/2026 ，振幅分别为35.00%、20.92%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223153a4867ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223153a4867ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RPGL"],"gpt_icon":0},{"id":"2586405020","title":"Republic Power Group Limited盘中异动 早盘急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586405020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586405020?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 23:34","pubTimestamp":1764084889,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时34分，Republic Power Group Limited股票出现波动，股价大幅下挫5.71%。Republic Power Group Limited股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Nukkleus Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Nukkleus Inc.、Techcreate Group Ltd.、趣活较为活跃，换手率分别为15.28%、13.58%、6.16%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Nukkleus Inc.、Roadzen, Inc.，振幅分别为45.08%、30.42%、26.14%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家总部位于新加坡的定制软件开发、技术解决方案、咨询和技术支持服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511252334499519d54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511252334499519d54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RPGL"],"gpt_icon":0},{"id":"2585171097","title":"Republic Power Group Limited盘中异动 早盘大幅下挫9.68%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585171097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585171097?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 22:31","pubTimestamp":1763735505,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时31分，Republic Power Group Limited股票出现异动，股价急速下跌9.68%。截至发稿，该股报0.420美元/股，成交量2.267万股，换手率0.13%，振幅0.00%。Republic Power Group Limited股票所在的软件服务行业中，整体涨幅为0.05%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家总部位于新加坡的定制软件开发、技术解决方案、咨询和技术支持服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223145a7094133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223145a7094133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPGL","BK4134"],"gpt_icon":0},{"id":"2583553808","title":"Republic Power Group Limited盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583553808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583553808?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 22:37","pubTimestamp":1762958272,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时37分，Republic Power Group Limited股票出现波动，股价快速上涨5.60%。截至发稿，该股报2.45美元/股，成交量1.9711万股，换手率0.11%，振幅1.29%。Republic Power Group Limited股票所在的软件服务行业中，整体涨幅为0.10%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家总部位于新加坡的定制软件开发、技术解决方案、咨询和技术支持服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122237529764f604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122237529764f604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RPGL"],"gpt_icon":0},{"id":"2582441369","title":"Republic Power Group Limited盘中异动 股价大涨5.97%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582441369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582441369?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 22:38","pubTimestamp":1762785539,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时38分，Republic Power Group Limited股票出现异动，股价快速拉升5.97%。截至发稿，该股报2.13美元/股，成交量2.5185万股，换手率0.15%，振幅4.98%。Republic Power Group Limited股票所在的软件服务行业中，整体涨幅为0.85%。Republic Power Group Limited公司简介：Republic Power Group Ltd is a Singapore-based provider of customized software development, technology solutions, consulting, and technical support services. The company specializes in real-time monitoring, resource allocation, surveillance, and threat detection software, with capabilities in AI and IoT integration to provide services to corporate clients and government agencies.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223859a6efc1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223859a6efc1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPGL","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}