美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Republic Power Group

2.30

-0.1600-6.50%

盘后：2.25-0.0500-2.17%19:41 EDT

成交量：8.10万

成交额：19.03万

市值：251.82万

市盈率：0.11

高：2.54

开：2.54

低：2.19

收：2.46

52周最高：4,152.00

52周最低：1.60

股本：109.49万

流通股本：108.22万

量比：0.09

换手率：7.49%

股息：- -

股息率：- -

每股收益(TTM):20.90

每股收益(LYR):14.16

净资产收益率：9.28%

总资产收益率：4.72%

市净率：0.38

市盈率(LYR):0.16

数据加载中...

总览公司新闻资讯公告

Republic Power Group 宣布战略投资，进入 RWA 代币化与区块链市场

Republic Power Group Ltd提交招股说明书拟以每股0.25美元进行最高4000万股A类股票代销发行——美国证监会备案

Republic Power Group提交1亿美元A类普通股发售计划加速清洁能源项目布局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RPGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":2.3,"timestamp":1787342400000,"preClose":2.46,"halted":0,"volume":81011,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.3,"latestTime":"19:41 EDT","volume":276,"amount":628.42,"timestamp":1787355713083,"change":-0.05,"changeRate":-0.021739,"amplitude":0.021739},"delay":0,"changeRate":-0.06504065040650413,"floatShares":1082217,"shares":1094859,"eps":20.901049,"marketStatus":"休市中","change":-0.16,"latestTime":"08-21 16:00:00 EDT","open":2.54,"high":2.54,"low":2.19,"amount":190281.310163,"amplitude":0.142276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":20.901049,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.46,"latestTime":"09:29 EDT","volume":146,"amount":355.6762064,"timestamp":1787318999049,"change":0.03,"changeRate":0.012195,"amplitude":0.028333},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.3,"latestTime":"19:41 EDT","volume":276,"amount":628.42,"timestamp":1787355713083,"change":-0.05,"changeRate":-0.021739,"amplitude":0.021739},"volumeRatio":0.09434177599074521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":1082217,"roa":"4.72%","roe":"9.28%","lyrEps":14.1568,"volumeRatio":0.09434177599074521,"shares":1094859,"dividePrice":0,"high":2.54,"amplitude":0.142276,"preClose":2.46,"low":2.19,"week52Low":1.6,"pbRate":"0.38","psRate":"0.68","week52High":4152,"institutionHeld":0,"latestPrice":2.3,"eps":20.901049,"divideRate":0,"volume":81011,"delay":0,"ttmEps":20.901049,"open":2.54,"prevYearClose":448,"prevWeekClose":1.94,"prevMonthClose":1.87,"prevQuarterClose":1.97,"fiveDayClose":1.94,"twentyDayClose":1.93,"sixtyDayClose":10.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"RPGL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2026-02-24","symbol":"RPGL","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-08-21","current":0.110042,"percent":0.328638,"low":-60.309064,"twenty":0.619998,"median":8.935067,"eighty":50.126067,"high":348.286863,"avg":30.454028,"sd":57.463423,"marketCap":2619703},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-30","current":53.433474,"twenty":-17.261218,"median":-5.622022,"eighty":26.047595,"marketCap":15216225},{"date":"2026-02-06","current":104.08772,"twenty":-16.548288,"median":-5.11812,"eighty":29.988107,"marketCap":29468077},{"date":"2026-02-13","current":88.082543,"twenty":-16.079293,"median":-4.903177,"eighty":34.050334,"marketCap":25157340},{"date":"2026-02-20","current":66.82336,"twenty":-15.974239,"median":16.271926,"eighty":36.562276,"marketCap":18992055},{"date":"2026-02-27","current":44.480111,"twenty":-15.937278,"median":17.764992,"eighty":48.061456,"marketCap":12684112},{"date":"2026-03-06","current":16.974132,"twenty":-15.837458,"median":18.766466,"eighty":42.981116,"marketCap":4775925},{"date":"2026-03-13","current":10.445187,"twenty":-15.334586,"median":16.868825,"eighty":41.348724,"marketCap":2946497},{"date":"2026-03-20","current":5.800777,"twenty":-14.013887,"median":16.271926,"eighty":38.868991,"marketCap":1634048},{"date":"2026-03-27","current":5.776364,"twenty":-13.125867,"median":13.537066,"eighty":36.562276,"marketCap":1620713},{"date":"2026-04-02","current":6.189802,"twenty":-11.93132,"median":12.404588,"eighty":35.584339,"marketCap":1737025},{"date":"2026-04-10","current":6.521539,"twenty":-8.899778,"median":9.00598,"eighty":34.813767,"marketCap":1845880},{"date":"2026-04-17","current":77.14365,"twenty":-6.724801,"median":11.30576,"eighty":39.554888,"marketCap":21852347},{"date":"2026-04-24","current":133.760595,"twenty":-6.643553,"median":12.682538,"eighty":55.809586,"marketCap":37808441},{"date":"2026-05-01","current":295.446856,"twenty":-6.521823,"median":16.231575,"eighty":64.411673,"marketCap":83616479},{"date":"2026-05-08","current":348.286863,"twenty":-6.47992,"median":16.763517,"eighty":74.73143,"marketCap":99132939},{"date":"2026-05-15","current":51.816739,"twenty":-6.428865,"median":18.256073,"eighty":74.73143,"marketCap":14654434},{"date":"2026-05-22","current":41.900536,"twenty":-6.307215,"median":19.590206,"eighty":70.584008,"marketCap":11801129},{"date":"2026-05-29","current":36.997209,"twenty":-6.138551,"median":20.54729,"eighty":69.684573,"marketCap":10452050},{"date":"2026-06-05","current":11.242169,"twenty":-5.987677,"median":21.076504,"eighty":69.104938,"marketCap":3157165},{"date":"2026-06-12","current":9.435009,"twenty":-5.931099,"median":19.590206,"eighty":68.326318,"marketCap":2639950},{"date":"2026-06-18","current":9.05693,"twenty":-5.861682,"median":18.766466,"eighty":67.715015,"marketCap":2532197},{"date":"2026-06-26","current":7.819518,"twenty":-5.679895,"median":16.868825,"eighty":66.82336,"marketCap":2176612},{"date":"2026-07-02","current":7.679239,"twenty":-5.633805,"median":16.275856,"eighty":61.999986,"marketCap":2144286},{"date":"2026-07-10","current":9.15519,"twenty":-5.622074,"median":14.391593,"eighty":60.010293,"marketCap":2553748},{"date":"2026-07-17","current":6.440992,"twenty":-5.619461,"median":12.404588,"eighty":59.783946,"marketCap":1799476},{"date":"2026-07-24","current":4.53659,"twenty":-5.277951,"median":11.242169,"eighty":58.017301,"marketCap":1918005},{"date":"2026-07-31","current":4.947958,"twenty":-5.103198,"median":9.739092,"eighty":57.467212,"marketCap":2108541},{"date":"2026-08-07","current":4.80004,"twenty":-4.962738,"median":9.13741,"eighty":55.017549,"marketCap":2044646},{"date":"2026-08-14","current":4.539474,"twenty":-4.905463,"median":9.011397,"eighty":52.463433,"marketCap":1938154},{"date":"2026-08-21","current":6.093412,"twenty":0.619998,"median":8.935067,"eighty":50.126067,"marketCap":2619703}],"updateTime":1787494146698},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630291123","title":"Republic Power Group 宣布战略投资，进入 RWA 代币化与区块链市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2630291123","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630291123?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 13:13","pubTimestamp":1777353223,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市公司 Republic Power Group Limited 宣布达成一项确定性交易，已收购 NVC Partners Limited 10% 股权，并与 NVTH Limited 及其关联方 NVTHK Limited 达成技术服务与平台合作协议，正式进入 RWA 代币化及区块链基础设施市场。根据协议，RPGL 将获得真实世界资产代币化系统、二级交易基础设施及相关技术开发、支持和维护服务。公司表示，此举将推动其拓展机构级数字金融与资本市场解决方案，并依托其在新加坡、香港和东南亚的客户基础推进相关应用落地。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","RPGL","BLOK","BKCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129473905","title":"Republic Power Group Ltd提交招股说明书 拟以每股0.25美元进行最高4000万股A类股票代销发行——美国证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1129473905","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129473905?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 03:21","pubTimestamp":1774639302,"startTime":"0","endTime":"0","summary":"Republic Power Group Ltd已正式向美国证券交易委员会提交招股说明书，宣布将通过代销方式发行最多4000万股A类普通股，每股定价为0.25美元。\n此次发行采用代销模式，意味着承销商不承诺购买全部股份，而是尽最大努力销售股票。若全额发行，该公司预计可筹集高达1000万美元资金。A类普通股的发行将为公司业务拓展和运营资金补充提供新的资本支持。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111680869","title":"Republic Power Group提交1亿美元A类普通股发售计划 加速清洁能源项目布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1111680869","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111680869?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 06:13","pubTimestamp":1773872006,"startTime":"0","endTime":"0","summary":"Republic Power Group Ltd已向美国证券交易委员会正式提交招股说明书，计划通过公开发行A类普通股募集最高1亿美元资金。Republic Power Group作为专注可再生能源开发的跨国企业，其此次融资将主要用于东南亚地区光伏电站和储能项目的扩建。Republic Power Group此次融资规模在细分领域中属于中等偏上水平，反映出投资者对东南亚新兴市场能源基建项目的持续看好。根据SEC流程，招股说明书生效后，公司可择机启动发行工作，预计最快可在本季度内完成募资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","RPGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}