新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OVERSEAS EDUCATION LIMITED

0.197

+0.0042.07%

成交量：8,000.00

成交额：1,576.00

市值：8,182.66万

市盈率：13.05

高：0.197

开：0.197

低：0.197

收：0.193

数据加载中...

总览公司新闻公告

公司资料

公司名字：

OVERSEAS EDUCATION LIMITED

交易所：

- -

成立时间：

1991

员工人数：

408

公司地址：

81 Pasir Ris Heights,Singapore,Singapore

官网：

- -

邮编：

519292

电话：

传真：

65 6735 9734

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RQ1.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RQ1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RQ1.SI\",,,,,undefined,":{"symbol":"RQ1.SI","market":"SI","secType":"STK","nameCN":"OVERSEAS EDUCATION LIMITED","latestPrice":0.197,"timestamp":1746507600038,"preClose":0.193,"halted":0,"volume":8000,"delay":15,"nameEN":"Overseas Edu","floatShares":125383218,"shares":415363548,"eps":0.015092,"marketStatus":"交易中","change":0.004,"latestTime":"05-06 13:00:00 SGT 延时","open":0.197,"high":0.197,"low":0.197,"amount":1576,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.015092,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746522960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.193,"openAndCloseTimeList":[[1746491400000,1746504000000],[1746507600000,1746522960000]],"volumeRatio":0.062591,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RQ1.SI\",,,,,undefined,":{"symbol":"RQ1.SI","floatShares":125383218,"roa":"2.80%","roe":"4.55%","lyrEps":0.015092,"volumeRatio":0.062591,"shares":415363548,"dividePrice":0.013,"high":0.197,"amplitude":0,"preClose":0.193,"low":0.197,"week52Low":0.1748,"pbRate":"0.59","psRate":"0.93","week52High":0.2067,"institutionHeld":0,"latestPrice":0.197,"eps":0.015092,"divideRate":0.06599,"volume":8000,"delay":15,"ttmEps":0.015092,"open":0.197,"prevYearClose":0.1926,"prevWeekClose":0.193,"prevMonthClose":0.193,"prevQuarterClose":0.1879,"fiveDayClose":0.187,"twentyDayClose":0.1926,"sixtyDayClose":0.1973},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":225652609,"yearFounded":1991,"employeeNum":408,"address":"81 Pasir Ris Heights,Singapore,Singapore","zipCode":"519292","officePhone":"65 6738 0211","officeFax":"65 6735 9734"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"OVERSEAS EDUCATION LIMITED","nameEN":"Overseas Edu"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RQ1.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RQ1.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"RQ1.SI","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"OVERSEAS EDUCATION LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-09"},{"date":"2024-04-30","symbol":"RQ1.SI","amount":0.013,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"OVERSEAS EDUCATION LIMITED","recordDate":"2024-05-10","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-10"},{"market":"SI","date":"2023-05-03","symbol":"RQ1.SI","amount":0.011,"defaultRemindTime":1683073800000,"name":"OVERSEAS EDUCATION LIMITED","recordDate":"2023-05-19","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000},{"market":"SI","date":"2022-05-10","symbol":"RQ1.SI","amount":0.013,"defaultRemindTime":1652142600000,"name":"OVERSEAS EDUCATION LIMITED","recordDate":"2022-05-20","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-04","symbol":"RQ1.SI","amount":0.023,"defaultRemindTime":1620088200000,"name":"OVERSEAS EDUCATION LIMITED","recordDate":"2021-05-20","payableDate":"2021-05-05","currency":"SGD","type":"dividend","dateTimestamp":1620057600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RQ1.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-17","value":0.020625,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-17","value":0.0275,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.0275,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.0275,"currency":"SGD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-08","value":0.0275,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RQ1.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/RQ1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RQ1.SI","date":"2025-05-05","current":12.787552,"percent":0.516224,"low":10.468185,"twenty":11.447035,"median":12.659861,"eighty":17.576229,"high":22.803318,"avg":14.066591,"sd":3.081353,"marketCap":80165164},"quantilePoints":[{"date":"2020-05-08","current":15.561694,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":124609064},{"date":"2020-05-15","current":15.302332,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":122532246},{"date":"2020-05-22","current":15.302332,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":122532246},{"date":"2020-05-29","current":16.59914,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":132916335},{"date":"2020-06-05","current":16.858502,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":134993153},{"date":"2020-06-12","current":16.59914,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":132916335},{"date":"2020-06-19","current":16.858502,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":134993153},{"date":"2020-06-26","current":15.042971,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-07-03","current":15.302332,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":122532246},{"date":"2020-07-10","current":15.302332,"twenty":8.761544,"median":16.920306,"eighty":24.649636,"marketCap":122532246},{"date":"2020-07-17","current":15.042971,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-07-24","current":14.783609,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":118378611},{"date":"2020-07-30","current":15.042971,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-08-07","current":14.783609,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":118378611},{"date":"2020-08-14","current":15.042971,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-08-21","current":11.546714,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":114224975},{"date":"2020-08-28","current":11.546714,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":114224975},{"date":"2020-09-04","current":11.756654,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":116301793},{"date":"2020-09-11","current":11.756654,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":116301793},{"date":"2020-09-18","current":11.966594,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":118378611},{"date":"2020-09-25","current":11.756654,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":116301793},{"date":"2020-10-02","current":11.546714,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":114224975},{"date":"2020-10-09","current":11.126833,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":110071340},{"date":"2020-10-16","current":11.336773,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":112148157},{"date":"2020-10-23","current":11.546714,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":114224975},{"date":"2020-10-30","current":11.756654,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":116301793},{"date":"2020-11-06","current":11.546714,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":114224975},{"date":"2020-11-13","current":11.966594,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":118378611},{"date":"2020-11-20","current":12.176534,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-11-27","current":11.966594,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":118378611},{"date":"2020-12-04","current":12.176534,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-12-11","current":12.386475,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":122532246},{"date":"2020-12-18","current":12.806355,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":126685882},{"date":"2020-12-24","current":13.016295,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":128762699},{"date":"2020-12-31","current":13.016295,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":128762699},{"date":"2021-01-08","current":12.806355,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":126685882},{"date":"2021-01-15","current":12.806355,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":126685882},{"date":"2021-01-22","current":13.016295,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":128762699},{"date":"2021-01-28","current":13.016295,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":128762699},{"date":"2021-02-05","current":12.806355,"twenty":8.761544,"median":16.690665,"eighty":24.718107,"marketCap":126685882},{"date":"2021-02-11","current":13.226236,"twenty":8.761544,"median":16.690665,"eighty":24.718107,"marketCap":130839517},{"date":"2021-02-19","current":13.016295,"twenty":8.761544,"median":16.690665,"eighty":24.786578,"marketCap":128762699},{"date":"2021-02-26","current":12.101492,"twenty":8.761544,"median":16.690665,"eighty":24.786578,"marketCap":124609064},{"date":"2021-03-05","current":12.706567,"twenty":8.87533,"median":16.690665,"eighty":24.85505,"marketCap":130839517},{"date":"2021-03-12","current":12.504875,"twenty":8.87533,"median":16.690665,"eighty":24.85505,"marketCap":128762699},{"date":"2021-03-19","current":12.908258,"twenty":8.87533,"median":16.690665,"eighty":24.991992,"marketCap":132916335},{"date":"2021-03-26","current":12.908258,"twenty":8.989116,"median":16.690665,"eighty":24.991992,"marketCap":132916335},{"date":"2021-04-01","current":12.706567,"twenty":9.444261,"median":16.690665,"eighty":24.991992,"marketCap":130839517},{"date":"2021-04-09","current":12.706567,"twenty":9.899406,"median":16.690665,"eighty":24.991992,"marketCap":130839517},{"date":"2021-04-16","current":12.505577,"twenty":10.428409,"median":16.690665,"eighty":24.991992,"marketCap":128762699},{"date":"2021-04-23","current":11.900469,"twenty":10.428409,"median":16.690665,"eighty":24.991992,"marketCap":122532246},{"date":"2021-04-30","current":11.698766,"twenty":10.567454,"median":16.690665,"eighty":24.991992,"marketCap":120455428},{"date":"2021-05-07","current":10.690251,"twenty":10.567454,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-05-14","current":10.488549,"twenty":10.641132,"median":16.690665,"eighty":24.991992,"marketCap":107994522},{"date":"2021-05-21","current":10.488549,"twenty":10.690251,"median":16.690665,"eighty":24.991992,"marketCap":107994522},{"date":"2021-05-28","current":10.690251,"twenty":10.70325,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-06-04","current":11.093657,"twenty":10.789927,"median":16.690665,"eighty":24.991992,"marketCap":114224975},{"date":"2021-06-10","current":11.29536,"twenty":11.093657,"median":16.690665,"eighty":24.991992,"marketCap":116301793},{"date":"2021-06-18","current":11.093657,"twenty":11.100292,"median":16.690665,"eighty":24.991992,"marketCap":114224975},{"date":"2021-06-25","current":11.093657,"twenty":11.100292,"median":16.690665,"eighty":24.991992,"marketCap":114224975},{"date":"2021-07-01","current":10.891954,"twenty":11.126833,"median":16.690665,"eighty":24.991992,"marketCap":112148157},{"date":"2021-07-09","current":10.891954,"twenty":11.227949,"median":16.690665,"eighty":24.991992,"marketCap":112148157},{"date":"2021-07-16","current":10.891954,"twenty":11.29536,"median":16.690665,"eighty":24.991992,"marketCap":112148157},{"date":"2021-07-23","current":10.690251,"twenty":11.303643,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-07-30","current":10.891954,"twenty":11.303643,"median":16.690665,"eighty":24.991992,"marketCap":112148157},{"date":"2021-08-05","current":10.690251,"twenty":11.336773,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-08-13","current":10.690251,"twenty":11.336773,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-08-19","current":10.690251,"twenty":11.336773,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-08-27","current":12.133857,"twenty":11.497063,"median":16.762926,"eighty":24.991992,"marketCap":110071340},{"date":"2021-09-03","current":11.904917,"twenty":11.546714,"median":16.762926,"eighty":24.991992,"marketCap":107994522},{"date":"2021-09-10","current":11.904917,"twenty":11.546714,"median":16.762926,"eighty":24.991992,"marketCap":107994522},{"date":"2021-09-16","current":12.133857,"twenty":11.546714,"median":16.762926,"eighty":24.991992,"marketCap":110071340},{"date":"2021-09-24","current":11.447035,"twenty":11.546714,"median":16.762926,"eighty":24.991992,"marketCap":103840887},{"date":"2021-10-01","current":11.447035,"twenty":11.675976,"median":16.762926,"eighty":24.991992,"marketCap":103840887},{"date":"2021-10-08","current":11.904917,"twenty":11.698766,"median":16.762926,"eighty":24.991992,"marketCap":107994522},{"date":"2021-10-15","current":11.447035,"twenty":11.698766,"median":16.762926,"eighty":24.991992,"marketCap":103840887},{"date":"2021-10-20","current":11.218094,"twenty":11.710344,"median":16.762926,"eighty":24.991992,"marketCap":101764069},{"date":"2021-10-29","current":10.989154,"twenty":11.756654,"median":16.762926,"eighty":24.991992,"marketCap":99687251},{"date":"2021-11-05","current":10.989154,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":99687251},{"date":"2021-11-12","current":11.218094,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":101764069},{"date":"2021-11-19","current":11.447035,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":103840887},{"date":"2021-11-26","current":11.447035,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":103840887},{"date":"2021-12-03","current":10.989154,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":99687251},{"date":"2021-12-10","current":11.218094,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":101764069},{"date":"2021-12-17","current":11.218094,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":101764069},{"date":"2021-12-24","current":11.675976,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":105917704},{"date":"2021-12-31","current":11.447035,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-01-07","current":11.675976,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":105917704},{"date":"2022-01-14","current":11.447035,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-01-21","current":11.904917,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":107994522},{"date":"2022-01-28","current":11.675976,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":105917704},{"date":"2022-02-04","current":11.218094,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":101764069},{"date":"2022-02-11","current":10.989154,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":99687251},{"date":"2022-02-18","current":11.447035,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-02-25","current":16.396793,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-03-04","current":15.740921,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":99687251},{"date":"2022-03-11","current":16.396793,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-03-18","current":16.068857,"twenty":11.900469,"median":16.858502,"eighty":24.991992,"marketCap":101764069},{"date":"2022-03-25","current":16.396793,"twenty":11.904917,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-04-01","current":16.396793,"twenty":11.904917,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-04-08","current":16.724728,"twenty":11.904917,"median":16.858502,"eighty":24.991992,"marketCap":105917704},{"date":"2022-04-14","current":16.724728,"twenty":11.904917,"median":16.858502,"eighty":24.991992,"marketCap":105917704},{"date":"2022-04-22","current":16.72476,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":105917704},{"date":"2022-04-29","current":17.380633,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":110071340},{"date":"2022-05-06","current":16.72476,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":105917704},{"date":"2022-05-13","current":15.740951,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-05-20","current":15.085078,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":95533616},{"date":"2022-05-27","current":15.085078,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":95533616},{"date":"2022-06-03","current":15.740951,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-06-10","current":16.068887,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":101764069},{"date":"2022-06-17","current":15.740951,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-06-24","current":15.413014,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-07-01","current":16.068887,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":101764069},{"date":"2022-07-08","current":15.413014,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-07-15","current":15.413014,"twenty":12.074512,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-07-22","current":15.740951,"twenty":12.074512,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-07-29","current":15.413014,"twenty":12.074512,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-08-05","current":15.740951,"twenty":12.074512,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-08-19","current":20.22181,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-08-22","current":20.652061,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-09-12","current":20.652061,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-09-23","current":19.791559,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":95533616},{"date":"2022-09-30","current":19.361307,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":93456798},{"date":"2022-10-07","current":18.931056,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":91379980},{"date":"2022-10-14","current":18.931056,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":91379980},{"date":"2022-10-21","current":18.931056,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":91379980},{"date":"2022-10-28","current":18.500805,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":89303162},{"date":"2022-11-04","current":18.500805,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":89303162},{"date":"2022-11-11","current":18.070554,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":87226345},{"date":"2022-11-18","current":18.070554,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":87226345},{"date":"2022-11-25","current":18.931056,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":91379980},{"date":"2022-12-02","current":19.791559,"twenty":11.966594,"median":16.983484,"eighty":24.649636,"marketCap":95533616},{"date":"2022-12-09","current":19.791559,"twenty":11.966594,"median":16.983484,"eighty":24.649636,"marketCap":95533616},{"date":"2022-12-16","current":18.931056,"twenty":11.966594,"median":16.858502,"eighty":23.548531,"marketCap":91379980},{"date":"2022-12-23","current":18.931056,"twenty":11.966594,"median":16.858502,"eighty":23.186246,"marketCap":91379980},{"date":"2022-12-30","current":18.931056,"twenty":11.966594,"median":16.858502,"eighty":22.82396,"marketCap":91379980},{"date":"2023-01-06","current":20.652061,"twenty":11.966594,"median":16.858502,"eighty":22.82396,"marketCap":99687251},{"date":"2023-01-13","current":19.791559,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":95533616},{"date":"2023-01-20","current":19.791559,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":95533616},{"date":"2023-01-27","current":20.22181,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":97610433},{"date":"2023-02-03","current":19.791559,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":95533616},{"date":"2023-02-10","current":21.082312,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":101764069},{"date":"2023-02-17","current":21.512564,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":103840887},{"date":"2023-02-24","current":20.067773,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":105917704},{"date":"2023-03-03","current":19.280801,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":101764069},{"date":"2023-03-10","current":18.49383,"twenty":18.49383,"median":18.49383,"eighty":18.729921,"marketCap":97610433},{"date":"2023-03-17","current":18.100344,"twenty":11.966594,"median":16.858502,"eighty":22.09939,"marketCap":95533616},{"date":"2023-03-24","current":18.100344,"twenty":11.966594,"median":16.810714,"eighty":21.973898,"marketCap":95533616},{"date":"2023-03-31","current":18.100344,"twenty":11.966594,"median":16.810714,"eighty":21.860531,"marketCap":95533616},{"date":"2023-04-06","current":18.887315,"twenty":11.966594,"median":16.810714,"eighty":21.737105,"marketCap":99687251},{"date":"2023-04-14","current":19.674287,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":103840887},{"date":"2023-04-21","current":19.67403,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":103840887},{"date":"2023-04-28","current":19.67403,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":103840887},{"date":"2023-05-05","current":18.887069,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":99687251},{"date":"2023-05-12","current":18.887069,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":99687251},{"date":"2023-05-19","current":18.887069,"twenty":11.966594,"median":16.762926,"eighty":21.640961,"marketCap":99687251},{"date":"2023-05-26","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":21.640961,"marketCap":97610433},{"date":"2023-06-01","current":18.100107,"twenty":11.966594,"median":16.762926,"eighty":21.640961,"marketCap":95533616},{"date":"2023-06-09","current":18.100107,"twenty":11.966594,"median":16.762926,"eighty":21.429918,"marketCap":95533616},{"date":"2023-06-16","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":21.040446,"marketCap":97610433},{"date":"2023-06-23","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":20.652061,"marketCap":97610433},{"date":"2023-06-28","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":20.652061,"marketCap":97610433},{"date":"2023-07-07","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":20.650612,"marketCap":97610433},{"date":"2023-07-13","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":20.335353,"marketCap":97610433},{"date":"2023-07-21","current":18.493588,"twenty":11.966594,"median":16.72476,"eighty":20.335353,"marketCap":97610433},{"date":"2023-07-27","current":18.100107,"twenty":11.966594,"median":16.72476,"eighty":20.22181,"marketCap":95533616},{"date":"2023-08-04","current":18.493588,"twenty":11.966594,"median":16.72476,"eighty":20.22181,"marketCap":97610433},{"date":"2023-09-11","current":13.885561,"twenty":11.904917,"median":16.690665,"eighty":19.791559,"marketCap":95533616},{"date":"2023-09-25","current":13.885561,"twenty":11.904917,"median":16.690665,"eighty":19.791559,"marketCap":95533616},{"date":"2023-10-09","current":13.583701,"twenty":11.904917,"median":16.690665,"eighty":19.791559,"marketCap":93456798},{"date":"2023-10-16","current":13.885561,"twenty":11.904917,"median":16.690665,"eighty":19.790397,"marketCap":95533616},{"date":"2023-10-30","current":13.281841,"twenty":11.904917,"median":16.690665,"eighty":19.674184,"marketCap":91379980},{"date":"2023-11-27","current":13.281841,"twenty":11.904917,"median":16.690665,"eighty":19.510947,"marketCap":91379980},{"date":"2024-01-15","current":12.979981,"twenty":11.904917,"median":16.397847,"eighty":18.961343,"marketCap":89303162},{"date":"2024-01-22","current":12.979981,"twenty":11.904917,"median":16.397847,"eighty":18.931056,"marketCap":89303162},{"date":"2024-03-15","current":12.968532,"twenty":11.756654,"median":16.339778,"eighty":18.887069,"marketCap":87226345},{"date":"2024-03-22","current":12.968532,"twenty":11.756654,"median":16.080417,"eighty":18.887069,"marketCap":87226345},{"date":"2024-03-28","current":12.659757,"twenty":11.756654,"median":16.068887,"eighty":18.887069,"marketCap":85149527},{"date":"2024-04-05","current":12.659757,"twenty":11.756654,"median":16.068887,"eighty":18.500805,"marketCap":85149527},{"date":"2024-04-12","current":12.659861,"twenty":11.756654,"median":16.068887,"eighty":18.49383,"marketCap":85149527},{"date":"2024-04-19","current":12.351084,"twenty":11.756654,"median":15.93852,"eighty":18.493588,"marketCap":83072709},{"date":"2024-04-26","current":12.659861,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":85149527},{"date":"2024-05-03","current":12.165817,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":81826618},{"date":"2024-05-10","current":12.289328,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":82657346},{"date":"2024-05-17","current":12.227573,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":82241982},{"date":"2024-05-24","current":12.659861,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":85149527},{"date":"2024-05-31","current":12.659861,"twenty":11.756654,"median":15.740921,"eighty":18.493588,"marketCap":85149527},{"date":"2024-06-07","current":12.659861,"twenty":11.756654,"median":15.561694,"eighty":18.493588,"marketCap":85149527},{"date":"2024-06-14","current":12.351084,"twenty":11.756654,"median":15.413014,"eighty":18.493588,"marketCap":83072709},{"date":"2024-06-21","current":12.351084,"twenty":11.756654,"median":15.413014,"eighty":18.493588,"marketCap":83072709},{"date":"2024-06-28","current":12.351084,"twenty":11.756654,"median":15.413014,"eighty":18.493588,"marketCap":83072709},{"date":"2024-07-05","current":12.351084,"twenty":11.756654,"median":15.412985,"eighty":18.493588,"marketCap":83072709},{"date":"2024-07-12","current":12.351084,"twenty":11.756654,"median":15.345624,"eighty":18.493588,"marketCap":83072709},{"date":"2024-07-19","current":12.351084,"twenty":11.756654,"median":15.302332,"eighty":18.493588,"marketCap":83072709},{"date":"2024-07-26","current":12.104062,"twenty":11.756654,"median":15.302332,"eighty":18.493588,"marketCap":81411255},{"date":"2024-08-02","current":12.104062,"twenty":11.756654,"median":15.302332,"eighty":18.493588,"marketCap":81411255},{"date":"2024-08-08","current":12.042306,"twenty":11.756654,"median":15.302332,"eighty":18.493588,"marketCap":80995891},{"date":"2024-08-16","current":12.351084,"twenty":11.756654,"median":15.114114,"eighty":18.493588,"marketCap":83072709},{"date":"2024-08-23","current":12.351084,"twenty":11.756654,"median":15.085078,"eighty":18.493588,"marketCap":83072709},{"date":"2024-08-30","current":10.578377,"twenty":11.756654,"median":15.085078,"eighty":18.493588,"marketCap":79749801},{"date":"2024-09-06","current":10.468185,"twenty":11.756654,"median":15.042971,"eighty":18.493588,"marketCap":78919074},{"date":"2024-09-13","current":10.468185,"twenty":11.756654,"median":15.042971,"eighty":18.493588,"marketCap":78919074},{"date":"2024-09-20","current":10.908951,"twenty":11.756654,"median":15.042971,"eighty":18.493588,"marketCap":82241982},{"date":"2024-09-27","current":11.019142,"twenty":11.756654,"median":14.839312,"eighty":18.493588,"marketCap":83072709},{"date":"2024-10-04","current":11.019142,"twenty":11.698766,"median":14.783609,"eighty":18.493588,"marketCap":83072709},{"date":"2024-10-11","current":11.019142,"twenty":11.675976,"median":14.783609,"eighty":18.493588,"marketCap":83072709},{"date":"2024-10-18","current":11.845578,"twenty":11.675976,"median":14.783609,"eighty":18.493588,"marketCap":89303162},{"date":"2024-10-25","current":11.845578,"twenty":11.675976,"median":14.783609,"eighty":18.493588,"marketCap":89303162},{"date":"2024-11-01","current":11.019142,"twenty":11.675976,"median":14.56451,"eighty":18.493588,"marketCap":83072709},{"date":"2024-11-08","current":11.5701,"twenty":11.5701,"median":13.885561,"eighty":18.493588,"marketCap":87226345},{"date":"2024-11-15","current":11.294621,"twenty":11.5701,"median":13.281841,"eighty":18.493588,"marketCap":85149527},{"date":"2024-11-22","current":11.019142,"twenty":11.5701,"median":13.016295,"eighty":18.493588,"marketCap":83072709},{"date":"2024-11-29","current":10.964047,"twenty":11.546714,"median":13.016295,"eighty":18.493588,"marketCap":82657346},{"date":"2024-12-06","current":10.964047,"twenty":11.546714,"median":13.016295,"eighty":18.493588,"marketCap":82657346},{"date":"2024-12-13","current":10.964047,"twenty":11.546714,"median":13.016295,"eighty":18.493588,"marketCap":82657346},{"date":"2024-12-20","current":10.964047,"twenty":11.546714,"median":12.979981,"eighty":18.493588,"marketCap":82657346},{"date":"2024-12-27","current":11.294621,"twenty":11.447035,"median":12.968532,"eighty":18.493588,"marketCap":85149527},{"date":"2025-01-03","current":11.5701,"twenty":11.447035,"median":12.968532,"eighty":18.493588,"marketCap":87226345},{"date":"2025-01-10","current":11.294621,"twenty":11.447035,"median":12.968532,"eighty":18.493588,"marketCap":85149527},{"date":"2025-01-17","current":11.845578,"twenty":11.447035,"median":12.908258,"eighty":18.411739,"marketCap":89303162},{"date":"2025-01-24","current":11.294621,"twenty":11.447035,"median":12.806355,"eighty":18.100344,"marketCap":85149527},{"date":"2025-01-31","current":11.5701,"twenty":11.447035,"median":12.806355,"eighty":18.100344,"marketCap":87226345},{"date":"2025-02-07","current":11.5701,"twenty":11.447035,"median":12.706924,"eighty":18.100107,"marketCap":87226345},{"date":"2025-02-14","current":11.294621,"twenty":11.447035,"median":12.706567,"eighty":18.100107,"marketCap":85149527},{"date":"2025-02-21","current":11.5701,"twenty":11.447035,"median":12.706567,"eighty":18.070554,"marketCap":87226345},{"date":"2025-02-28","current":13.582633,"twenty":11.447035,"median":12.683214,"eighty":18.070554,"marketCap":85149527},{"date":"2025-03-07","current":13.582633,"twenty":11.447035,"median":12.659861,"eighty":17.945503,"marketCap":85149527},{"date":"2025-03-14","current":13.251349,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":83072709},{"date":"2025-03-21","current":13.582633,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":85149527},{"date":"2025-03-28","current":13.251349,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":83072709},{"date":"2025-04-04","current":13.582633,"twenty":11.447035,"median":12.659861,"eighty":17.576229,"marketCap":85149527},{"date":"2025-04-11","current":12.853809,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":80580528},{"date":"2025-04-17","current":13.251349,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":83072709},{"date":"2025-04-25","current":13.582633,"twenty":11.447035,"median":12.659861,"eighty":17.576229,"marketCap":85149527},{"date":"2025-05-02","current":12.787552,"twenty":11.447035,"median":12.659861,"eighty":17.576229,"marketCap":80165164},{"date":"2025-05-05","current":12.787552,"twenty":11.447035,"median":12.659861,"eighty":17.576229,"marketCap":80165164}],"updateTime":1746505852933}}}