美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Richtech Robotics

3.48

+0.08002.35%

盘后：3.520.0398+1.14%19:59 EST

成交量：1,595.04万

成交额：5,485.65万

市值：7.49亿

市盈率：-26.94

高：3.52

开：3.35

低：3.28

收：3.40

52周最高：7.43

52周最低：1.37

股本：2.15亿

流通股本：1.17亿

量比：0.58

换手率：13.63%

股息：- -

股息率：- -

每股收益(TTM):-0.1292

每股收益(LYR):-0.1292

净资产收益率：-10.18%

总资产收益率：-7.11%

市净率：2.77

市盈率(LYR):-26.94

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RR\",,,,,undefined,":{"symbol":"RR","market":"US","secType":"STK","nameCN":"Richtech Robotics","latestPrice":3.48,"timestamp":1770670800000,"preClose":3.4,"halted":0,"volume":15950373,"hourTrading":{"tag":"盘后","latestPrice":3.5198,"preClose":3.48,"latestTime":"19:59 EST","volume":308604,"amount":1081320.6782,"timestamp":1770685194095,"change":0.0398,"changeRate":0.011437,"amplitude":0.017241},"delay":0,"changeRate":0.023529411764705903,"floatShares":117000000,"shares":215096000,"eps":-0.129169,"marketStatus":"已收盘","change":0.08,"latestTime":"02-09 16:00:00 EST","open":3.35,"high":3.515,"low":3.28,"amount":54856529.2017492,"amplitude":0.069118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.129169,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1699851600000,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.4,"latestTime":"09:29 EST","volume":163824,"amount":555732.2425008,"timestamp":1770647397084,"change":-0.04,"changeRate":-0.011765,"amplitude":0.038235},"postHourTrading":{"tag":"盘后","latestPrice":3.5198,"preClose":3.48,"latestTime":"19:59 EST","volume":308604,"amount":1081320.6782,"timestamp":1770685194095,"change":0.0398,"changeRate":0.011437,"amplitude":0.017241},"volumeRatio":0.582535,"optionData":{"bulkOrders":[{"symbol":"RR","call":true,"expireDate":1770958800000,"strike":"4.0","timestamp":1770657707365,"price":0.06,"volume":2000,"amount":12000,"type":"+"}]},"impliedVol":1.3508,"impliedVolPercentile":0.3694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RR\",,,,,undefined,":{"symbol":"RR","floatShares":117000000,"roa":"-7.11%","roe":"-10.18%","lyrEps":-0.129169,"volumeRatio":0.582535,"shares":215096000,"dividePrice":0,"high":3.515,"amplitude":0.069118,"preClose":3.4,"low":3.28,"week52Low":1.37,"pbRate":"2.77","psRate":"148.37","week52High":7.43,"institutionHeld":0,"latestPrice":3.48,"eps":-0.129169,"divideRate":0,"volume":15950373,"delay":0,"ttmEps":-0.129169,"open":3.35,"prevYearClose":3.23,"prevWeekClose":3.4,"prevMonthClose":3.58,"prevQuarterClose":3.23,"fiveDayClose":3.61,"twentyDayClose":3.79,"sixtyDayClose":3.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-20","symbol":"RR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1756443600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RR","date":"2026-02-06","current":-26.941449,"percent":0.418216,"low":-2136.250858,"twenty":-60.569734,"median":-37.993144,"eighty":-22.02981,"high":-10.916359,"avg":-94.810861,"sd":232.602855,"marketCap":679731757},"quantilePoints":[{"date":"2023-11-17","current":-279.229095,"twenty":-279.229095,"median":-279.229095,"eighty":-279.229095,"marketCap":320834230},{"date":"2023-11-24","current":-257.919224,"twenty":-303.242797,"median":-279.229095,"eighty":-279.229095,"marketCap":296349188},{"date":"2023-12-01","current":-238.751516,"twenty":-287.605967,"median":-279.229095,"eighty":-255.909463,"marketCap":274325492},{"date":"2023-12-08","current":-285.719028,"twenty":-285.271718,"median":-279.229095,"eighty":-255.909463,"marketCap":328291163},{"date":"2023-12-15","current":-264.47182,"twenty":-283.258825,"median":-278.662718,"eighty":-257.919224,"marketCap":303878121},{"date":"2023-12-22","current":-307.525372,"twenty":-284.153444,"median":-278.83605,"eighty":-258.974679,"marketCap":353346653},{"date":"2023-12-29","current":-331.568265,"twenty":-293.190549,"median":-279.229095,"eighty":-260.557861,"marketCap":380971936},{"date":"2024-01-05","current":-331.787933,"twenty":-308.492941,"median":-279.229095,"eighty":-262.235272,"marketCap":381224335},{"date":"2024-01-12","current":-1520.394755,"twenty":-331.656132,"median":-280.127657,"eighty":-264.02451,"marketCap":515413822},{"date":"2024-01-19","current":-1535.791156,"twenty":-344.544704,"median":-283.48248,"eighty":-265.590094,"marketCap":520633202},{"date":"2024-01-26","current":-1905.30482,"twenty":-1036.925984,"median":-289.454788,"eighty":-267.714815,"marketCap":645898334},{"date":"2024-02-02","current":-394.532814,"twenty":-616.241012,"median":-307.525372,"eighty":-268.385779,"marketCap":133746624},{"date":"2024-02-09","current":-361.81546,"twenty":-497.666982,"median":-314.881607,"eighty":-272.187911,"marketCap":122655441},{"date":"2024-02-16","current":-63.338636,"twenty":-435.493143,"median":-316.087335,"eighty":-268.385779,"marketCap":119393328},{"date":"2024-02-23","current":-51.570802,"twenty":-434.178552,"median":-309.944295,"eighty":-263.577201,"marketCap":97210961},{"date":"2024-03-01","current":-57.800831,"twenty":-425.32562,"median":-297.562275,"eighty":-255.239543,"marketCap":108954567},{"date":"2024-03-08","current":-52.60914,"twenty":-400.691377,"median":-284.600754,"eighty":-100.018604,"marketCap":99168229},{"date":"2024-03-15","current":-49.494125,"twenty":-392.800719,"median":-280.686794,"eighty":-60.292843,"marketCap":93296426},{"date":"2024-03-22","current":-58.493057,"twenty":-384.910064,"median":-279.229095,"eighty":-57.798062,"marketCap":110259412},{"date":"2024-03-28","current":-51.224689,"twenty":-381.060962,"median":-279.229095,"eighty":-55.031929,"marketCap":96558538},{"date":"2024-04-05","current":-57.800831,"twenty":-372.631978,"median":-278.276913,"eighty":-54.685816,"marketCap":108954567},{"date":"2024-04-12","current":-61.608072,"twenty":-362.560844,"median":-268.385779,"eighty":-54.685816,"marketCap":116131215},{"date":"2024-04-19","current":-46.37911,"twenty":-361.81546,"median":-263.912683,"eighty":-54.339703,"marketCap":87424623},{"date":"2024-04-26","current":-42.917982,"twenty":-361.81546,"median":-257.919224,"eighty":-52.955253,"marketCap":80900397},{"date":"2024-05-03","current":-46.37911,"twenty":-357.96636,"median":-252.531509,"eighty":-52.263027,"marketCap":87424623},{"date":"2024-05-10","current":-46.725223,"twenty":-356.041808,"median":-234.278419,"eighty":-51.224689,"marketCap":88077045},{"date":"2024-05-17","current":-36.852906,"twenty":-350.268156,"median":-66.280593,"eighty":-49.148012,"marketCap":85793566},{"date":"2024-05-24","current":-32.509027,"twenty":-348.573158,"median":-63.338636,"eighty":-47.417448,"marketCap":75681016},{"date":"2024-05-31","current":-32.749076,"twenty":-340.51625,"median":-61.954185,"eighty":-46.725223,"marketCap":76239849},{"date":"2024-06-07","current":-34.519296,"twenty":-336.711599,"median":-60.569734,"eighty":-46.309887,"marketCap":80360922},{"date":"2024-06-14","current":-38.944847,"twenty":-333.578357,"median":-59.704452,"eighty":-45.548439,"marketCap":90663604},{"date":"2024-06-21","current":-36.584553,"twenty":-331.700066,"median":-58.32,"eighty":-44.648546,"marketCap":85168840},{"date":"2024-06-28","current":-39.239884,"twenty":-331.612199,"median":-57.973888,"eighty":-43.194872,"marketCap":91350450},{"date":"2024-07-05","current":-36.87959,"twenty":-322.279707,"median":-57.799101,"eighty":-41.464309,"marketCap":85855686},{"date":"2024-07-12","current":-34.519296,"twenty":-314.640462,"median":-55.724155,"eighty":-38.944847,"marketCap":80360922},{"date":"2024-07-15","current":-33.929223,"twenty":-314.158171,"median":-55.551099,"eighty":-38.88584,"marketCap":78987231},{"date":"2024-08-02","current":-40.715067,"twenty":-313.67588,"median":-55.378042,"eighty":-38.944847,"marketCap":94784677},{"date":"2024-08-09","current":-17.11213,"twenty":-309.944295,"median":-54.685816,"eighty":-38.059737,"marketCap":39837038},{"date":"2024-08-16","current":-13.670002,"twenty":-307.525372,"median":-54.339703,"eighty":-37.469664,"marketCap":40695595},{"date":"2024-08-23","current":-33.278864,"twenty":-301.934002,"median":-52.955253,"eighty":-36.87959,"marketCap":99071178},{"date":"2024-08-30","current":-38.603482,"twenty":-293.190549,"median":-52.60914,"eighty":-36.87959,"marketCap":114922567},{"date":"2024-09-06","current":-35.988621,"twenty":-287.213332,"median":-52.263027,"eighty":-36.874253,"marketCap":107138125},{"date":"2024-09-13","current":-32.485304,"twenty":-284.824409,"median":-51.397745,"eighty":-36.234045,"marketCap":96708750},{"date":"2024-09-20","current":-28.663474,"twenty":-283.706135,"median":-50.878576,"eighty":-35.393856,"marketCap":85331163},{"date":"2024-09-27","current":-26.544397,"twenty":-281.693241,"median":-49.321068,"eighty":-34.509593,"marketCap":79022669},{"date":"2024-10-04","current":-21.548097,"twenty":-280.351312,"median":-47.763561,"eighty":-34.165252,"marketCap":64148684},{"date":"2024-10-11","current":-21.473525,"twenty":-279.408807,"median":-47.417448,"eighty":-33.349778,"marketCap":63926685},{"date":"2024-10-18","current":-23.355734,"twenty":-279.229095,"median":-46.725223,"eighty":-33.122271,"marketCap":69530020},{"date":"2024-10-25","current":-20.332147,"twenty":-279.229095,"median":-46.37911,"eighty":-32.701066,"marketCap":60528802},{"date":"2024-10-31","current":-23.198324,"twenty":-279.229095,"median":-46.206053,"eighty":-32.098225,"marketCap":69061410},{"date":"2024-11-08","current":-20.371499,"twenty":-279.097268,"median":-45.686884,"eighty":-28.648199,"marketCap":60645954},{"date":"2024-11-15","current":-19.190923,"twenty":-278.801384,"median":-44.821602,"eighty":-26.19391,"marketCap":57131378},{"date":"2024-11-22","current":-18.774442,"twenty":-278.199753,"median":-43.66187,"eighty":-24.454982,"marketCap":55891514},{"date":"2024-11-29","current":-24.267401,"twenty":-274.088977,"median":-43.075361,"eighty":-24.03947,"marketCap":72244054},{"date":"2024-12-06","current":-24.185417,"twenty":-268.385779,"median":-42.318176,"eighty":-23.879082,"marketCap":71999986},{"date":"2024-12-13","current":-24.59206,"twenty":-267.938469,"median":-41.879644,"eighty":-24.03947,"marketCap":73210562},{"date":"2024-12-20","current":-37.712854,"twenty":-266.149231,"median":-40.68968,"eighty":-24.144882,"marketCap":112271165},{"date":"2024-12-27","current":-87.559408,"twenty":-264.248165,"median":-41.244707,"eighty":-24.201158,"marketCap":260664357},{"date":"2025-01-03","current":-79.033024,"twenty":-263.353546,"median":-41.887429,"eighty":-24.264122,"marketCap":235281311},{"date":"2025-01-10","current":-103.628363,"twenty":-261.116998,"median":-42.318176,"eighty":-24.266745,"marketCap":308501636},{"date":"2025-01-17","current":-45.288929,"twenty":-258.446951,"median":-42.571869,"eighty":-24.267401,"marketCap":368651882},{"date":"2025-01-24","current":-47.49143,"twenty":-257.919224,"median":-42.917982,"eighty":-24.456294,"marketCap":386580241},{"date":"2025-01-31","current":-33.312829,"twenty":-255.909463,"median":-42.622664,"eighty":-24.588125,"marketCap":271166430},{"date":"2025-02-07","current":-39.232051,"twenty":-252.123886,"median":-41.895214,"eighty":-24.643023,"marketCap":319348895},{"date":"2025-02-14","current":-41.847521,"twenty":-243.448267,"median":-41.863582,"eighty":-25.409665,"marketCap":340638821},{"date":"2025-02-21","current":-31.635832,"twenty":-236.962277,"median":-41.54133,"eighty":-25.966467,"marketCap":282824339},{"date":"2025-02-28","current":-24.335255,"twenty":-194.480035,"median":-40.715067,"eighty":-24.626036,"marketCap":217557183},{"date":"2025-03-07","current":-19.980526,"twenty":-134.520109,"median":-40.391872,"eighty":-24.267401,"marketCap":178625898},{"date":"2025-03-14","current":-22.02981,"twenty":-131.24073,"median":-39.507364,"eighty":-24.0946,"marketCap":196946503},{"date":"2025-03-21","current":-27.409182,"twenty":-121.927295,"median":-39.235968,"eighty":-24.0946,"marketCap":245038091},{"date":"2025-03-28","current":-28.049584,"twenty":-110.121532,"median":-38.944847,"eighty":-24.144882,"marketCap":250763280},{"date":"2025-04-04","current":-25.359898,"twenty":-100.217809,"median":-38.626646,"eighty":-24.19412,"marketCap":226717486},{"date":"2025-04-11","current":-22.926372,"twenty":-93.921403,"median":-38.059737,"eighty":-24.144882,"marketCap":204961767},{"date":"2025-04-17","current":-24.207175,"twenty":-91.429075,"median":-38.059737,"eighty":-24.189769,"marketCap":216412146},{"date":"2025-04-25","current":-28.177664,"twenty":-88.346458,"median":-37.738777,"eighty":-24.13137,"marketCap":251908318},{"date":"2025-05-02","current":-25.616058,"twenty":-85.854131,"median":-37.469664,"eighty":-24.189769,"marketCap":229007562},{"date":"2025-05-09","current":-26.25646,"twenty":-77.130984,"median":-37.289073,"eighty":-24.207175,"marketCap":234732751},{"date":"2025-05-16","current":-20.28665,"twenty":-69.324326,"median":-36.87959,"eighty":-24.207175,"marketCap":250763280},{"date":"2025-05-23","current":-21.398247,"twenty":-68.114992,"median":-36.66221,"eighty":-24.079095,"marketCap":264503734},{"date":"2025-05-30","current":-23.592363,"twenty":-66.45365,"median":-36.315393,"eighty":-23.899341,"marketCap":291601603},{"date":"2025-06-06","current":-21.734696,"twenty":-66.107537,"median":-35.99448,"eighty":-23.592363,"marketCap":268640847},{"date":"2025-06-13","current":-18.48378,"twenty":-64.030861,"median":-35.39104,"eighty":-23.310613,"marketCap":228459524},{"date":"2025-06-20","current":-17.36918,"twenty":-63.964478,"median":-35.286867,"eighty":-23.142747,"marketCap":214683070},{"date":"2025-06-27","current":-19.133963,"twenty":-63.947882,"median":-34.519296,"eighty":-22.44061,"marketCap":236495788},{"date":"2025-07-03","current":-18.20513,"twenty":-63.582334,"median":-34.470779,"eighty":-22.284137,"marketCap":225015410},{"date":"2025-07-11","current":-17.36918,"twenty":-62.507965,"median":-34.284024,"eighty":-22.046526,"marketCap":214683070},{"date":"2025-07-18","current":-18.669547,"twenty":-61.954185,"median":-33.929223,"eighty":-21.910344,"marketCap":230755599},{"date":"2025-07-25","current":-19.133963,"twenty":-61.746517,"median":-33.675061,"eighty":-21.658711,"marketCap":236495788},{"date":"2025-08-01","current":-17.64783,"twenty":-60.985069,"median":-33.349778,"eighty":-21.52521,"marketCap":218127183},{"date":"2025-08-08","current":-17.090531,"twenty":-60.569734,"median":-33.306853,"eighty":-21.432926,"marketCap":211238957},{"date":"2025-08-15","current":-22.40627,"twenty":-60.154398,"median":-33.122271,"eighty":-21.234986,"marketCap":338760392},{"date":"2025-08-22","current":-19.729415,"twenty":-59.66984,"median":-32.796171,"eighty":-21.115822,"marketCap":298289018},{"date":"2025-08-29","current":-32.901298,"twenty":-58.908392,"median":-32.788555,"eighty":-21.115822,"marketCap":497434732},{"date":"2025-09-05","current":-27.001389,"twenty":-58.354612,"median":-32.749076,"eighty":-21.153863,"marketCap":408233996},{"date":"2025-09-12","current":-34.230107,"twenty":-58.008499,"median":-32.58475,"eighty":-21.218252,"marketCap":517524988},{"date":"2025-09-19","current":-47.730801,"twenty":-57.800831,"median":-32.749076,"eighty":-21.287351,"marketCap":721641986},{"date":"2025-09-26","current":-43.478614,"twenty":-57.800831,"median":-32.852542,"eighty":-21.348718,"marketCap":657353168},{"date":"2025-10-03","current":-64.357807,"twenty":-57.800831,"median":-33.122271,"eighty":-21.421367,"marketCap":973025689},{"date":"2025-10-10","current":-81.445055,"twenty":-59.275954,"median":-33.306853,"eighty":-21.456046,"marketCap":1231367781},{"date":"2025-10-17","current":-70.718753,"twenty":-61.192737,"median":-33.349778,"eighty":-21.463038,"marketCap":1069196832},{"date":"2025-10-24","current":-71.101729,"twenty":-63.704184,"median":-33.675061,"eighty":-21.480467,"marketCap":1074987038},{"date":"2025-10-31","current":-64.936081,"twenty":-64.704771,"median":-33.929223,"eighty":-21.513767,"marketCap":981768605},{"date":"2025-11-07","current":-48.800449,"twenty":-64.227029,"median":-34.227183,"eighty":-21.587086,"marketCap":737813982},{"date":"2025-11-14","current":-42.765984,"twenty":-63.997669,"median":-34.396204,"eighty":-21.645569,"marketCap":646578919},{"date":"2025-11-21","current":-39.879936,"twenty":-63.947882,"median":-34.519296,"eighty":-21.65008,"marketCap":602944759},{"date":"2025-11-28","current":-46.570321,"twenty":-63.826033,"median":-35.031784,"eighty":-21.657468,"marketCap":704096676},{"date":"2025-12-05","current":-60.213457,"twenty":-63.317047,"median":-35.22208,"eighty":-21.663193,"marketCap":910367252},{"date":"2025-12-12","current":-61.394113,"twenty":-62.975388,"median":-35.39104,"eighty":-21.687857,"marketCap":928217590},{"date":"2025-12-19","current":-44.733744,"twenty":-61.954185,"median":-35.99448,"eighty":-21.768103,"marketCap":676329483},{"date":"2025-12-26","current":-47.882161,"twenty":-61.954185,"median":-36.289517,"eighty":-21.90173,"marketCap":723930385},{"date":"2026-01-02","current":-42.372433,"twenty":-61.677295,"median":-36.584553,"eighty":-21.908791,"marketCap":640628807},{"date":"2026-01-09","current":-51.555313,"twenty":-61.436905,"median":-36.866248,"eighty":-21.910556,"marketCap":779464771},{"date":"2026-01-16","current":-49.718737,"twenty":-60.73461,"median":-37.273282,"eighty":-21.914981,"marketCap":751697578},{"date":"2026-01-23","current":-59.665444,"twenty":-60.569734,"median":-37.469664,"eighty":-21.918713,"marketCap":939969402},{"date":"2026-01-30","current":-54.886747,"twenty":-60.899486,"median":-37.591259,"eighty":-21.986071,"marketCap":864685811},{"date":"2026-02-06","current":-43.146614,"twenty":-60.569734,"median":-37.993144,"eighty":-22.02981,"marketCap":679731757}],"updateTime":1770690069102}}}