美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Regal Rexnord

105.84

-1.0700-1.00%

盘前：105.880.0400+0.04%08:08 EDT

成交量：69.71万

成交额：7,323.65万

市值：70.20亿

市盈率：36.00

高：106.22

开：104.48

低：102.23

收：106.91

数据加载中...

总览公司新闻公告

Regal Rexnord Corporation涨2.82% 股价突破100美元大关

Regal Rexnord Corporation跌0.74% 股价跌破100美元大关

Regal Rexnord Corporation盘中异动早盘大幅下跌5.80%

Regal Rexnord Corporation盘中异动股价大涨5.37%报99.11美元

花旗：维持Regal Rexnord(RRX.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至110.00美元。

Keybanc：维持Regal Rexnord(RRX.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至125.00美元。

Regal Rexnord Corporation涨4.52% 股价突破100美元大关

Regal Rexnord Corporation盘中异动早盘大幅下跌6.03%报92.89美元

Regal Rexnord Corporation盘中异动早盘股价大跌7.68%报112.18美元

高盛：维持Regal Rexnord(RRX.US)评级，由买入调整至买入评级, 目标价由183.00美元调整至163.00美元。

巴克莱：维持Regal Rexnord(RRX.US)评级，由增持调整至增持评级, 目标价由176.00美元调整至160.00美元。

Regal Rexnord Corporation盘中异动股价大跌5.05%

Regal Rexnord Corporation2024财年实现净利润1.96亿美元，同比增加441.46%

奥本海默：维持Regal Rexnord(RRX.US)评级，由优于大市调整至优于大市评级, 目标价由210.00美元调整至190.00美元。

Regal Rexnord Corporation盘中异动早盘快速下跌5.05%

Regal Rexnord 2024 Q4 调整后每股收益 $2.34 未达预期 $2.46，销售额 $14.6 亿未达预期 $14.9 亿

Regal Rexnord Corporation盘中异动早盘急速下挫6.29%报148.74美元

花旗：维持Regal Rexnord评级

Regal Rexnord Corporation盘中异动下午盘急速下挫5.01%

巴克莱：维持Regal Rexnord(RRX.US)评级，由增持调整至增持评级, 目标价由205.00美元调整至190.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RRX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRX\",,,,,undefined,":{"symbol":"RRX","market":"US","secType":"STK","nameCN":"Regal Rexnord","latestPrice":105.84,"timestamp":1746043200000,"preClose":106.91,"halted":0,"volume":697096,"hourTrading":{"tag":"盘前","latestPrice":105.88,"preClose":105.84,"latestTime":"08:08 EDT","volume":7,"amount":743.07996,"timestamp":1746101337569},"delay":0,"floatShares":62367887,"shares":66330773,"eps":2.94,"marketStatus":"盘前交易","change":-1.07,"latestTime":"05-01 08:35:37 EDT","open":104.48,"high":106.2175,"low":102.23,"amount":73236494.47336,"amplitude":0.037298,"askPrice":136.19,"askSize":8,"bidPrice":90.87,"bidSize":20,"shortable":3,"etf":0,"ttmEps":2.94,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":105.84,"dividendRate":0.013228,"preHourTrading":{"tag":"盘前","latestPrice":105.88,"preClose":105.84,"latestTime":"08:08 EDT","volume":7,"amount":743.07996,"timestamp":1746101337569},"postHourTrading":{"tag":"盘后","latestPrice":105.84,"preClose":105.84,"latestTime":"19:46 EDT","volume":40547,"amount":4291858.93944,"timestamp":1746056762009},"volumeRatio":1.1657643109386353,"impliedVol":0.6103,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRX\",,,,,undefined,":{"symbol":"RRX","floatShares":62367887,"roa":"2.99%","roe":"3.14%","lyrEps":2.954819,"volumeRatio":1.1657643109386353,"shares":66330773,"dividePrice":1.4,"high":106.2175,"amplitude":0.037298,"preClose":106.91,"low":102.23,"week52Low":90.56,"pbRate":"1.12","psRate":"1.16","week52High":185.28,"institutionHeld":0.7364,"latestPrice":105.84,"committee":0.428571,"eps":2.94,"divideRate":0.013228,"volume":697096,"delay":0,"ttmEps":2.94,"open":104.48,"prevYearClose":155.13,"prevWeekClose":107.02,"prevMonthClose":105.84,"prevQuarterClose":113.85,"fiveDayClose":102.59,"twentyDayClose":114.72,"sixtyDayClose":151.88,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529144531","title":"Regal Rexnord Corporation涨2.82% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529144531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529144531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:01","pubTimestamp":1745337681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时01分，Regal Rexnord Corporation股票出现波动，股价大幅上涨2.82%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体涨幅为2.02%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp 从事工业动力总成解决方案、动力传输组件、电动机、电子控制、空气传动产品以及特种电气元件和系统的工程设计和制造，为世界各地的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000121a6c3fae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000121a6c3fae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","RRX","IE00BKVL7J92.USD","LU0205193047.USD","LU0205194284.USD","LU0274383776.USD","BK4096","IE00BZ1G4Q59.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2527417731","title":"Regal Rexnord Corporation跌0.74% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:36","pubTimestamp":1744724213,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时36分，Regal Rexnord Corporation股票出现波动，股价快速下跌0.74%。截至发稿，该股报99.73美元/股，成交量6307股，换手率0.01%，振幅0.36%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体涨幅为0.05%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp 从事工业动力总成解决方案、动力传输组件、电动机、电子控制、空气传动产品以及特种电气元件和系统的工程设计和制造，为世界各地的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152136549738a6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152136549738a6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","LU1169590202.USD","LU1169589451.USD","IE00BZ1G4Q59.USD","LU0205193047.USD","IE00BKVL7J92.USD","RRX","BK4096","LU0205194284.USD"],"gpt_icon":0},{"id":"2526556075","title":"Regal Rexnord Corporation盘中异动 早盘大幅下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:39","pubTimestamp":1744292348,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时39分，Regal Rexnord Corporation股票出现波动，股价快速跳水5.80%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体跌幅为1.85%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp 从事工业动力总成解决方案、动力传输组件、电动机、电子控制、空气传动产品以及特种电气元件和系统的工程设计和制造，为世界各地的客户提供服务。消息层面，截至21时39分，《花旗：维持Regal Rexnord评级，由买入调整至买入评级, 目标价由170.00美元调整至110.00美元。》资讯为影响Regal Rexnord Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213908a455039f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213908a455039f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205194284.USD","BK4096","LU1169589451.USD","IE00BKVL7J92.USD","LU1169590202.USD","LU0274383776.USD","IE00BZ1G4Q59.USD","LU0205193047.USD","RRX"],"gpt_icon":0},{"id":"2526313302","title":"Regal Rexnord Corporation盘中异动 股价大涨5.37%报99.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Regal Rexnord Corporation股票出现异动，股价大幅拉升5.37%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体涨幅为2.58%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp 从事工业动力总成解决方案、动力传输组件、电动机、电子控制、空气传动产品以及特种电气元件和系统的工程设计和制造，为世界各地的客户提供服务。消息层面，截至01时24分，《花旗：维持Regal Rexnord评级，由买入调整至买入评级, 目标价由170.00美元调整至110.00美元。》资讯为影响Regal Rexnord Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001245897336a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001245897336a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","LU1169589451.USD","RRX","LU0205194284.USD","LU1169590202.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4096","LU0274383776.USD"],"gpt_icon":0},{"id":"2526823989","title":"花旗：维持Regal Rexnord(RRX.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 04:40","pubTimestamp":1744144858,"startTime":"0","endTime":"0","summary":"花旗：维持Regal Rexnord(RRX.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至110.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09044049405627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RRX"],"gpt_icon":0},{"id":"2525819686","title":"Keybanc：维持Regal Rexnord(RRX.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:21","pubTimestamp":1744122100,"startTime":"0","endTime":"0","summary":"Keybanc：维持Regal Rexnord(RRX.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至125.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08222149401343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RRX"],"gpt_icon":0},{"id":"2525182058","title":"Regal Rexnord Corporation涨4.52% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525182058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525182058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119114,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Regal Rexnord Corporation股票出现波动，股价大幅上涨4.52%。截至发稿，该股报100.11美元/股，成交量8009股，换手率0.01%，振幅0.86%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体涨幅为1.88%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp 从事工业动力总成解决方案、动力传输组件、电动机、电子控制、空气传动产品以及特种电气元件和系统的工程设计和制造，为世界各地的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821315597320fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821315597320fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRX","LU0274383776.USD","LU0205193047.USD","LU1169589451.USD","LU0205194284.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4096","LU1169590202.USD"],"gpt_icon":0},{"id":"2525023740","title":"Regal Rexnord Corporation盘中异动 早盘大幅下跌6.03%报92.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032753,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Regal Rexnord Corporation股票出现波动，股价急速下挫6.03%。截至发稿，该股报92.89美元/股，成交量6736股，换手率0.01%，振幅0.00%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体跌幅为1.45%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp 从事工业动力总成解决方案、动力传输组件、电动机、电子控制、空气传动产品以及特种电气元件和系统的工程设计和制造，为世界各地的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721323394ce500c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721323394ce500c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","IE00BZ1G4Q59.USD","RRX","LU0205193047.USD","LU1169590202.USD","LU1169589451.USD","LU0274383776.USD","IE00BKVL7J92.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2524265463","title":"Regal Rexnord Corporation盘中异动 早盘股价大跌7.68%报112.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687631,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Regal Rexnord Corporation股票出现异动，股价急速下跌7.68%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体跌幅为2.35%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp 从事工业动力总成解决方案、动力传输组件、电动机、电子控制、空气传动产品以及特种电气元件和系统的工程设计和制造，为世界各地的客户提供服务。消息层面，截至21时40分，《高盛：维持Regal Rexnord评级，由买入调整至买入评级, 目标价由183.00美元调整至163.00美元。》资讯为影响Regal Rexnord Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214032a44cbe02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214032a44cbe02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","RRX","BK4096","LU1169589451.USD","LU0205193047.USD","LU1169590202.USD","LU0274383776.USD","IE00BZ1G4Q59.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2524411234","title":"高盛：维持Regal Rexnord(RRX.US)评级，由买入调整至买入评级, 目标价由183.00美元调整至163.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:12","pubTimestamp":1743613963,"startTime":"0","endTime":"0","summary":"高盛：维持Regal Rexnord(RRX.US)评级，由买入调整至买入评级, 目标价由183.00美元调整至163.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03011249262403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RRX"],"gpt_icon":0},{"id":"2518272884","title":"巴克莱：维持Regal Rexnord(RRX.US)评级，由增持调整至增持评级, 目标价由176.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:54","pubTimestamp":1741622040,"startTime":"0","endTime":"0","summary":"巴克莱：维持Regal Rexnord(RRX.US)评级，由增持调整至增持评级, 目标价由176.00美元调整至160.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10235448638504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RRX"],"gpt_icon":0},{"id":"2516668782","title":"Regal Rexnord Corporation盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668782?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:08","pubTimestamp":1741032537,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时08分，Regal Rexnord Corporation股票出现波动，股价大幅跳水5.05%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体跌幅为0.92%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp致力于工业动力总成解决方案、动力传动元件、电动机和电子控制、空气传动产品以及特种电气元件和系统的设计和制造，为全球客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040408579637f7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040408579637f7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4096","RRX","LU0205194284.USD","IE00BZ1G4Q59.USD","LU1169590202.USD","LU0205193047.USD","IE00BKVL7J92.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2510051831","title":"Regal Rexnord Corporation2024财年实现净利润1.96亿美元，同比增加441.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510051831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510051831?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 00:01","pubTimestamp":1739030460,"startTime":"0","endTime":"0","summary":"2月9日，Regal Rexnord Corporation公布财报，公告显示公司2024财年净利润为1.96亿美元，同比增加441.46%；其中营业收入为60.34亿美元，同比减少3.47%，每股基本收益为2.95美元。从资产负债表来看，Regal Rexnord Corporation总负债77.67亿美元，其中短期债务40.60百万美元，资产负债比为1.81，流动比率为2.27。机构评级：截至2025年2月9日，当前有10家机构对Regal Rexnord Corporation目标价做出预测，其中目标均价为191.90美元，其中最低目标价为170.00美元，最高目标价为220.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000114a23e5b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000114a23e5b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRX"],"gpt_icon":0},{"id":"2509155722","title":"奥本海默：维持Regal Rexnord(RRX.US)评级，由优于大市调整至优于大市评级, 目标价由210.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509155722","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509155722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:03","pubTimestamp":1738951388,"startTime":"0","endTime":"0","summary":"奥本海默：维持Regal Rexnord(RRX.US)评级，由优于大市调整至优于大市评级, 目标价由210.00美元调整至190.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08020348031588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RRX"],"gpt_icon":0},{"id":"2509852208","title":"Regal Rexnord Corporation盘中异动 早盘快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509852208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509852208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:27","pubTimestamp":1738855652,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时27分，Regal Rexnord Corporation股票出现波动，股价急速下挫5.05%。截至发稿，该股报147.24美元/股，成交量24.9069万股，换手率0.38%，振幅2.73%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体涨幅为0.78%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp致力于工业动力总成解决方案、动力传动元件、电动机和电子控制、空气传动产品以及特种电气元件和系统的设计和制造，为全球客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232733961a229c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232733961a229c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","IE00BZ1G4Q59.USD","RRX","IE00BKVL7J92.USD","BK4096","LU0205194284.USD","LU0274383776.USD","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"1130037388","title":"Regal Rexnord 2024 Q4 调整后每股收益 $2.34 未达预期 $2.46，销售额 $14.6 亿 未达预期 $14.9 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1130037388","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130037388?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790318,"startTime":"0","endTime":"0","summary":"Regal Rexnord  报告了季度每股收益为 $2.34，低于分析师一致预期的 $2.46，差距为 4.88%。这比去年的每股收益 $2.28 增加了 2.63%。这比去年同期的销售额 16.1 亿美元减少了 9.14%。以上内容来自Benzinga Earnings专栏，原文如下：$Regal Rexnord$  reported quarterly earnings of $2.34 per share which missed the analyst consensus estimate of $2.46 by 4.88 percent. This is a 2.63 percent increase over earnings of $2.28 per share from the same period last year.  The company reported quarterly sales of $1.46 billion which missed the analyst consensus estimate of $1.49 billion by 1.93 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Regal Rexnord 2024 Q4 调整后每股收益 $2.34 未达预期 $2.46，销售额 $14.6 亿 未达预期 $14.9 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX"],"gpt_icon":0},{"id":"2508716149","title":"Regal Rexnord Corporation盘中异动 早盘急速下挫6.29%报148.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508716149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508716149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593139,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Regal Rexnord Corporation股票出现波动，股价快速跳水6.29%。截至发稿，该股报148.74美元/股，成交量1.4953万股，换手率0.02%，振幅0.00%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体跌幅为1.19%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp致力于工业动力总成解决方案、动力传动元件、电动机和电子控制、空气传动产品以及特种电气元件和系统的设计和制造，为全球客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223219abc106e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223219abc106e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","RRX","BK4096","LU1169589451.USD","LU0205193047.USD","LU1169590202.USD","LU0274383776.USD","IE00BZ1G4Q59.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2503635857","title":"花旗：维持Regal Rexnord评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503635857","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503635857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 04:00","pubTimestamp":1736884838,"startTime":"0","endTime":"0","summary":"花旗：维持regal rexnord(RRX.US)评级，由买入调整至买入评级,目标价由210.00美元调整至190.00美元。Regal Rexnord(RRX.US)公司简介：Regal Rexnord Corp致力于工业动力总成解决方案、动力传动元件、电动机和电子控制、空气传动产品以及特种电气元件和系统的设计和制造，为全球客户提供服务。公司的四个业务部门包括商业系统、工业系统、气候解决方案和运动控制解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115040740a221fe8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115040740a221fe8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRX"],"gpt_icon":0},{"id":"2502880811","title":"Regal Rexnord Corporation盘中异动 下午盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502880811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502880811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 03:36","pubTimestamp":1736537779,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日03时36分，Regal Rexnord Corporation股票出现异动，股价快速下挫5.01%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体跌幅为1.61%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp致力于工业动力总成解决方案、动力传动元件、电动机和电子控制、空气传动产品以及特种电气元件和系统的设计和制造，为全球客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111033620aba643df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111033620aba643df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","IE00BZ1G4Q59.USD","RRX","LU0205193047.USD","LU1169590202.USD","LU1169589451.USD","LU0274383776.USD","IE00BKVL7J92.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2501722460","title":"巴克莱：维持Regal Rexnord(RRX.US)评级，由增持调整至增持评级, 目标价由205.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722460?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:33","pubTimestamp":1736343204,"startTime":"0","endTime":"0","summary":"巴克莱：维持Regal Rexnord(RRX.US)评级，由增持调整至增持评级, 目标价由205.00美元调整至190.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08213347277032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RRX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRX\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"date":"2025-05-05","symbol":"RRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-31","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-05","symbol":"RRX","fiscalQuarterEnding":"2024/12","expectedEps":2.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-12-31","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-17","value":0.23,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.23,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRX","date":"2025-04-30","current":36.143848,"percent":0.767694,"low":-9098.729694,"twenty":15.433772,"median":26.60456,"eighty":38.692415,"high":57.221817,"avg":-481.74265,"sd":1886.326607,"marketCap":7091422941},"quantilePoints":[{"date":"2020-05-01","current":11.788288,"twenty":12.665267,"median":14.479522,"eighty":15.5233,"marketCap":2816221932},{"date":"2020-05-08","current":15.425211,"twenty":12.665267,"median":14.49332,"eighty":15.522331,"marketCap":3066532031},{"date":"2020-05-15","current":14.188015,"twenty":12.679921,"median":14.479522,"eighty":15.518257,"marketCap":2820577361},{"date":"2020-05-22","current":15.62088,"twenty":12.680845,"median":14.509487,"eighty":15.5233,"marketCap":3105430957},{"date":"2020-05-29","current":16.211962,"twenty":12.683143,"median":14.527036,"eighty":15.542799,"marketCap":3222938131},{"date":"2020-06-05","current":18.225719,"twenty":12.713135,"median":14.537989,"eighty":15.560828,"marketCap":3623272915},{"date":"2020-06-12","current":16.589032,"twenty":12.71459,"median":14.553019,"eighty":15.589601,"marketCap":3297899603},{"date":"2020-06-19","current":16.896803,"twenty":12.7147,"median":14.566909,"eighty":15.620079,"marketCap":3359084373},{"date":"2020-06-26","current":17.176038,"twenty":12.719555,"median":14.573558,"eighty":15.633455,"marketCap":3414596383},{"date":"2020-07-02","current":17.559223,"twenty":12.724852,"median":14.583044,"eighty":15.650413,"marketCap":3490773447},{"date":"2020-07-10","current":17.626484,"twenty":12.759278,"median":14.608702,"eighty":15.668567,"marketCap":3504144953},{"date":"2020-07-17","current":18.733234,"twenty":12.773903,"median":14.645353,"eighty":15.680013,"marketCap":3724167005},{"date":"2020-07-24","current":18.71489,"twenty":12.789875,"median":14.656195,"eighty":15.696707,"marketCap":3720520231},{"date":"2020-07-31","current":18.745464,"twenty":12.815381,"median":14.679028,"eighty":15.709588,"marketCap":3726598188},{"date":"2020-08-07","current":24.511848,"twenty":12.84442,"median":14.697517,"eighty":15.720757,"marketCap":3929249270},{"date":"2020-08-14","current":24.683986,"twenty":12.858652,"median":14.70729,"eighty":15.728567,"marketCap":3956842883},{"date":"2020-08-21","current":24.46122,"twenty":12.872172,"median":14.716052,"eighty":15.748423,"marketCap":3921133502},{"date":"2020-08-28","current":25.228243,"twenty":12.901712,"median":14.748573,"eighty":15.774965,"marketCap":4044087393},{"date":"2020-09-04","current":25.109266,"twenty":12.908382,"median":14.757353,"eighty":15.799681,"marketCap":4025015337},{"date":"2020-09-11","current":24.706768,"twenty":12.909289,"median":14.773976,"eighty":15.840478,"marketCap":3960494979},{"date":"2020-09-18","current":24.661203,"twenty":12.912798,"median":14.796436,"eighty":15.925907,"marketCap":3953190787},{"date":"2020-09-25","current":23.552436,"twenty":12.914734,"median":14.822569,"eighty":15.972799,"marketCap":3775455459},{"date":"2020-10-02","current":23.679007,"twenty":12.931908,"median":14.852426,"eighty":15.990384,"marketCap":3795744880},{"date":"2020-10-09","current":25.301655,"twenty":12.946361,"median":14.872979,"eighty":16.061703,"marketCap":4055855257},{"date":"2020-10-16","current":25.562392,"twenty":12.954022,"median":14.88361,"eighty":16.103708,"marketCap":4097651465},{"date":"2020-10-23","current":25.367472,"twenty":12.960544,"median":14.901616,"eighty":16.162324,"marketCap":4066405756},{"date":"2020-10-30","current":22.796713,"twenty":12.962378,"median":14.910754,"eighty":16.262909,"marketCap":4003102763},{"date":"2020-11-06","current":25.154742,"twenty":12.969048,"median":14.923824,"eighty":16.377248,"marketCap":4417172634},{"date":"2020-11-13","current":26.412363,"twenty":12.974448,"median":14.940078,"eighty":16.456141,"marketCap":4638010968},{"date":"2020-11-20","current":27.619125,"twenty":12.977289,"median":14.951653,"eighty":16.553303,"marketCap":4849918340},{"date":"2020-11-27","current":28.259495,"twenty":12.979195,"median":14.976192,"eighty":16.626033,"marketCap":4962367271},{"date":"2020-12-04","current":26.994938,"twenty":12.986836,"median":14.998679,"eighty":16.677644,"marketCap":4740311079},{"date":"2020-12-11","current":27.098969,"twenty":12.999223,"median":15.02644,"eighty":16.727815,"marketCap":4758578956},{"date":"2020-12-18","current":26.939455,"twenty":13.004623,"median":15.038231,"eighty":16.793164,"marketCap":4730568211},{"date":"2020-12-24","current":27.794822,"twenty":13.00958,"median":15.05608,"eighty":16.818886,"marketCap":4880770754},{"date":"2020-12-31","current":28.391268,"twenty":13.014166,"median":15.066337,"eighty":16.868038,"marketCap":4985506582},{"date":"2021-01-08","current":31.359624,"twenty":13.014787,"median":15.074643,"eighty":16.932216,"marketCap":5506750003},{"date":"2021-01-15","current":31.292582,"twenty":13.057667,"median":15.08578,"eighty":16.953608,"marketCap":5494977371},{"date":"2021-01-22","current":30.885704,"twenty":13.062589,"median":15.09694,"eighty":17.039178,"marketCap":5423529675},{"date":"2021-01-29","current":29.008519,"twenty":13.074143,"median":15.110971,"eighty":17.185414,"marketCap":5093895985},{"date":"2021-02-05","current":30.372484,"twenty":13.079266,"median":15.136857,"eighty":17.458535,"marketCap":5333408149},{"date":"2021-02-12","current":29.810715,"twenty":13.088843,"median":15.145118,"eighty":17.572675,"marketCap":5234761613},{"date":"2021-02-19","current":29.049712,"twenty":13.097712,"median":15.158377,"eighty":17.821337,"marketCap":5452630883},{"date":"2021-02-26","current":29.566757,"twenty":13.105958,"median":15.162486,"eighty":18.219604,"marketCap":5549680241},{"date":"2021-03-05","current":30.015161,"twenty":13.11993,"median":15.172505,"eighty":18.656597,"marketCap":5633845729},{"date":"2021-03-12","current":33.085926,"twenty":13.129451,"median":15.1981,"eighty":18.734865,"marketCap":6210228360},{"date":"2021-03-19","current":33.308221,"twenty":13.134532,"median":15.203276,"eighty":18.924826,"marketCap":6251953110},{"date":"2021-03-26","current":31.879798,"twenty":13.140885,"median":15.213588,"eighty":20.711967,"marketCap":5983838162},{"date":"2021-04-01","current":31.522693,"twenty":13.14932,"median":15.231005,"eighty":23.492198,"marketCap":5916809425},{"date":"2021-04-09","current":30.992445,"twenty":13.162133,"median":15.245538,"eighty":23.73318,"marketCap":5817281906},{"date":"2021-04-16","current":31.468586,"twenty":13.169025,"median":15.255496,"eighty":23.952908,"marketCap":5906653555},{"date":"2021-04-23","current":32.17414,"twenty":13.173463,"median":15.268049,"eighty":24.088468,"marketCap":6039086090},{"date":"2021-04-30","current":31.258651,"twenty":13.186629,"median":15.275263,"eighty":24.260144,"marketCap":5867248783},{"date":"2021-05-07","current":28.767312,"twenty":13.200133,"median":15.282054,"eighty":24.456063,"marketCap":6110177175},{"date":"2021-05-14","current":28.062187,"twenty":13.202544,"median":15.294634,"eighty":24.507798,"marketCap":5960408530},{"date":"2021-05-21","current":26.610299,"twenty":13.205675,"median":15.309441,"eighty":24.681961,"marketCap":5652027475},{"date":"2021-05-28","current":27.207122,"twenty":13.209064,"median":15.317369,"eighty":24.791318,"marketCap":5778792810},{"date":"2021-06-04","current":27.08661,"twenty":13.212341,"median":15.32354,"eighty":24.887006,"marketCap":5753195964},{"date":"2021-06-11","current":26.275542,"twenty":13.21352,"median":15.329601,"eighty":24.967506,"marketCap":5580925124},{"date":"2021-06-18","current":24.075711,"twenty":13.216798,"median":15.348509,"eighty":24.983707,"marketCap":5113681101},{"date":"2021-06-25","current":25.280836,"twenty":13.218334,"median":15.367458,"eighty":24.999402,"marketCap":5369649566},{"date":"2021-07-02","current":25.516174,"twenty":13.221357,"median":15.371196,"eighty":25.107241,"marketCap":5419635310},{"date":"2021-07-09","current":25.483603,"twenty":13.229185,"median":15.379237,"eighty":25.109266,"marketCap":5412717319},{"date":"2021-07-16","current":25.111915,"twenty":13.232641,"median":15.38631,"eighty":25.154742,"marketCap":5333770837},{"date":"2021-07-23","current":25.458081,"twenty":13.232641,"median":15.411053,"eighty":25.164931,"marketCap":5407296387},{"date":"2021-07-30","current":22.29882,"twenty":13.239261,"median":15.423201,"eighty":25.195335,"marketCap":5991692986},{"date":"2021-08-06","current":22.203403,"twenty":13.259123,"median":15.426665,"eighty":25.192803,"marketCap":5966054417},{"date":"2021-08-13","current":23.303487,"twenty":13.267398,"median":15.431216,"eighty":25.164931,"marketCap":6261646882},{"date":"2021-08-20","current":22.335664,"twenty":13.275241,"median":15.450941,"eighty":25.154742,"marketCap":6001592783},{"date":"2021-08-27","current":23.155057,"twenty":13.275674,"median":15.460842,"eighty":25.137112,"marketCap":6221763780},{"date":"2021-09-03","current":22.920295,"twenty":13.278418,"median":15.464427,"eighty":25.111915,"marketCap":6158683365},{"date":"2021-09-10","current":22.679476,"twenty":13.287757,"median":15.474612,"eighty":25.111821,"marketCap":6093975069},{"date":"2021-09-17","current":21.607146,"twenty":13.29577,"median":15.490782,"eighty":25.109772,"marketCap":5805840011},{"date":"2021-09-24","current":21.678331,"twenty":13.298515,"median":15.493212,"eighty":25.101165,"marketCap":5824967621},{"date":"2021-10-01","current":22.808216,"twenty":13.30017,"median":15.496022,"eighty":25.085862,"marketCap":6128567554},{"date":"2021-10-08","current":33.669069,"twenty":13.300501,"median":15.501193,"eighty":25.101165,"marketCap":9046878856},{"date":"2021-10-15","current":36.374799,"twenty":13.304506,"median":15.512899,"eighty":25.140638,"marketCap":9773908591},{"date":"2021-10-22","current":37.887789,"twenty":13.307027,"median":15.521235,"eighty":25.200493,"marketCap":10180448983},{"date":"2021-10-29","current":38.412292,"twenty":13.312378,"median":15.523412,"eighty":25.245457,"marketCap":10321382985},{"date":"2021-11-05","current":39.306075,"twenty":13.314192,"median":15.543331,"eighty":25.302409,"marketCap":11143272144},{"date":"2021-11-12","current":39.943351,"twenty":13.319431,"median":15.555273,"eighty":25.368485,"marketCap":11323939898},{"date":"2021-11-19","current":41.009335,"twenty":13.332347,"median":15.573543,"eighty":25.463185,"marketCap":11626146527},{"date":"2021-11-26","current":38.937119,"twenty":13.339231,"median":15.583356,"eighty":25.542884,"marketCap":11038673101},{"date":"2021-12-03","current":37.995419,"twenty":13.342872,"median":15.601566,"eighty":25.58593,"marketCap":10771701325},{"date":"2021-12-10","current":39.522693,"twenty":13.35027,"median":15.62048,"eighty":25.665611,"marketCap":11204683470},{"date":"2021-12-17","current":38.540362,"twenty":13.356962,"median":15.631201,"eighty":25.848552,"marketCap":10926192607},{"date":"2021-12-23","current":39.479671,"twenty":13.359754,"median":15.640447,"eighty":26.073644,"marketCap":11192486790},{"date":"2021-12-31","current":40.674721,"twenty":13.36505,"median":15.650413,"eighty":26.31227,"marketCap":11531283460},{"date":"2022-01-07","current":40.775105,"twenty":13.370016,"median":15.667043,"eighty":26.446555,"marketCap":11559742380},{"date":"2022-01-14","current":40.968703,"twenty":13.372762,"median":15.669951,"eighty":26.660761,"marketCap":11614627440},{"date":"2022-01-21","current":38.676598,"twenty":13.382791,"median":15.679526,"eighty":26.744201,"marketCap":10964815427},{"date":"2022-01-28","current":37.115862,"twenty":13.41171,"median":15.68949,"eighty":26.93853,"marketCap":10522346976},{"date":"2022-02-04","current":46.962295,"twenty":13.433515,"median":15.699217,"eighty":27.07475,"marketCap":10782542819},{"date":"2022-02-11","current":45.808379,"twenty":13.436882,"median":15.709028,"eighty":27.140116,"marketCap":10517603823},{"date":"2022-02-18","current":46.209741,"twenty":13.439706,"median":15.715312,"eighty":27.291311,"marketCap":10609756517},{"date":"2022-02-25","current":47.154122,"twenty":13.440408,"median":15.720157,"eighty":27.413374,"marketCap":10826586386},{"date":"2022-03-04","current":45.723368,"twenty":13.441996,"median":15.724801,"eighty":27.563642,"marketCap":10498085389},{"date":"2022-03-11","current":45.576282,"twenty":13.442286,"median":15.728567,"eighty":27.665361,"marketCap":10464314285},{"date":"2022-03-18","current":47.776677,"twenty":13.444185,"median":15.738336,"eighty":27.767601,"marketCap":10969525044},{"date":"2022-03-25","current":45.343484,"twenty":13.444496,"median":15.751542,"eighty":28.0447,"marketCap":10410863813},{"date":"2022-04-01","current":43.472472,"twenty":13.447806,"median":15.77191,"eighty":28.186525,"marketCap":9981279544},{"date":"2022-04-08","current":39.783153,"twenty":13.465371,"median":15.792066,"eighty":28.299386,"marketCap":9134211973},{"date":"2022-04-14","current":40.371687,"twenty":13.475893,"median":15.802801,"eighty":28.530435,"marketCap":9269339419},{"date":"2022-04-22","current":40.617642,"twenty":13.485728,"median":15.836931,"eighty":28.756734,"marketCap":9325810591},{"date":"2022-04-29","current":32.085664,"twenty":13.487941,"median":15.899529,"eighty":29.024155,"marketCap":8554037915},{"date":"2022-05-06","current":31.833365,"twenty":13.488956,"median":15.943492,"eighty":29.487145,"marketCap":8486775024},{"date":"2022-05-13","current":31.370919,"twenty":13.491179,"median":15.967914,"eighty":29.759196,"marketCap":8363486961},{"date":"2022-05-20","current":30.383195,"twenty":13.493859,"median":15.982569,"eighty":29.978347,"marketCap":8100159739},{"date":"2022-05-27","current":31.461397,"twenty":13.501342,"median":15.992338,"eighty":30.033573,"marketCap":8387608538},{"date":"2022-06-03","current":32.298324,"twenty":13.509636,"median":16.041184,"eighty":30.125121,"marketCap":8610733130},{"date":"2022-06-10","current":30.961252,"twenty":13.519969,"median":16.063173,"eighty":30.255506,"marketCap":8254269818},{"date":"2022-06-17","current":27.714078,"twenty":13.532189,"median":16.0998,"eighty":30.236325,"marketCap":7388573203},{"date":"2022-06-24","current":29.458303,"twenty":13.53828,"median":16.129109,"eighty":30.218242,"marketCap":7853583614},{"date":"2022-07-01","current":28.357481,"twenty":13.54221,"median":16.158416,"eighty":30.192318,"marketCap":7560104421},{"date":"2022-07-08","current":28.397694,"twenty":13.547731,"median":16.211962,"eighty":30.157486,"marketCap":7570825122},{"date":"2022-07-15","current":28.82998,"twenty":13.551895,"median":16.264609,"eighty":30.084594,"marketCap":7686072659},{"date":"2022-07-22","current":31.225148,"twenty":13.554119,"median":16.344033,"eighty":30.222739,"marketCap":8324624419},{"date":"2022-07-29","current":33.75352,"twenty":13.558084,"median":16.420954,"eighty":30.320568,"marketCap":8998688502},{"date":"2022-08-05","current":28.024318,"twenty":13.558836,"median":16.446357,"eighty":30.320568,"marketCap":9085483888},{"date":"2022-08-12","current":30.064575,"twenty":13.559411,"median":16.496077,"eighty":30.261055,"marketCap":9746935301},{"date":"2022-08-19","current":29.988706,"twenty":13.560789,"median":16.562535,"eighty":30.261055,"marketCap":9722338616},{"date":"2022-08-26","current":29.260775,"twenty":13.56813,"median":16.623263,"eighty":30.246446,"marketCap":9486343388},{"date":"2022-09-02","current":27.856176,"twenty":13.578032,"median":16.654255,"eighty":30.231365,"marketCap":9030972314},{"date":"2022-09-09","current":30.113788,"twenty":13.581506,"median":16.686201,"eighty":30.227236,"marketCap":9762889908},{"date":"2022-09-16","current":28.625117,"twenty":13.5877,"median":16.710966,"eighty":30.210161,"marketCap":9280263048},{"date":"2022-09-23","current":28.23552,"twenty":13.590146,"median":16.771771,"eighty":30.204751,"marketCap":9153955743},{"date":"2022-09-30","current":28.780956,"twenty":13.591281,"median":16.793164,"eighty":30.173669,"marketCap":9330785970},{"date":"2022-10-07","current":30.950396,"twenty":13.596045,"median":16.79342,"eighty":30.227236,"marketCap":10034118227},{"date":"2022-10-14","current":30.199909,"twenty":13.597633,"median":16.848284,"eighty":30.263829,"marketCap":9790810471},{"date":"2022-10-21","current":30.24502,"twenty":13.60756,"median":16.886612,"eighty":30.345495,"marketCap":9805435527},{"date":"2022-10-28","current":27.439923,"twenty":13.611927,"median":16.930815,"eighty":30.372484,"marketCap":8896022930},{"date":"2022-11-04","current":20.976954,"twenty":13.616691,"median":16.942912,"eighty":30.345495,"marketCap":7639806592},{"date":"2022-11-11","current":23.490774,"twenty":13.618279,"median":16.953608,"eighty":30.334753,"marketCap":8555339739},{"date":"2022-11-18","current":23.568876,"twenty":13.623044,"median":17.039178,"eighty":30.263829,"marketCap":8583784772},{"date":"2022-11-25","current":23.579774,"twenty":13.631933,"median":17.127121,"eighty":30.252732,"marketCap":8587753846},{"date":"2022-12-02","current":22.885931,"twenty":13.637971,"median":17.199478,"eighty":30.246008,"marketCap":8335056114},{"date":"2022-12-09","current":21.76888,"twenty":13.640303,"median":17.373745,"eighty":30.234922,"marketCap":7928225994},{"date":"2022-12-16","current":20.858892,"twenty":13.675704,"median":17.490942,"eighty":30.228268,"marketCap":7596808286},{"date":"2022-12-23","current":21.547286,"twenty":13.687419,"median":17.559223,"eighty":30.213576,"marketCap":7847521482},{"date":"2022-12-30","current":21.792492,"twenty":13.68911,"median":17.783426,"eighty":30.206915,"marketCap":7936825655},{"date":"2023-01-06","current":22.887747,"twenty":13.68911,"median":18.136037,"eighty":30.206915,"marketCap":8335717626},{"date":"2023-01-13","current":24.547455,"twenty":13.68911,"median":18.643553,"eighty":30.206915,"marketCap":8940183000},{"date":"2023-01-20","current":24.08271,"twenty":13.68911,"median":18.733234,"eighty":30.206915,"marketCap":8770923000},{"date":"2023-01-27","current":24.686878,"twenty":13.68911,"median":18.9554,"eighty":30.206915,"marketCap":8990961000},{"date":"2023-02-03","current":20.897513,"twenty":13.68911,"median":20.728115,"eighty":30.206915,"marketCap":10216794000},{"date":"2023-02-10","current":20.63919,"twenty":13.68911,"median":20.802972,"eighty":30.206915,"marketCap":10090500000},{"date":"2023-02-17","current":21.266355,"twenty":13.68911,"median":20.921036,"eighty":30.206915,"marketCap":10397121000},{"date":"2023-02-24","current":20.939531,"twenty":13.68911,"median":20.92558,"eighty":30.206915,"marketCap":10237336799},{"date":"2023-03-03","current":21.952844,"twenty":13.68911,"median":21.178516,"eighty":30.206915,"marketCap":10732745217},{"date":"2023-03-10","current":20.445067,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":9995593386},{"date":"2023-03-17","current":18.592151,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":9089702620},{"date":"2023-03-24","current":18.046001,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8822689706},{"date":"2023-03-31","current":19.071896,"twenty":13.689427,"median":21.242126,"eighty":30.205833,"marketCap":9324249943},{"date":"2023-04-06","current":17.503916,"twenty":13.689427,"median":21.242126,"eighty":30.205833,"marketCap":8557664482},{"date":"2023-04-14","current":17.940294,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8771009788},{"date":"2023-04-21","current":17.537796,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8574228559},{"date":"2023-04-28","current":17.597426,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8603381334},{"date":"2023-05-05","current":23.554914,"twenty":13.68911,"median":21.309345,"eighty":30.206915,"marketCap":8418526240},{"date":"2023-05-12","current":23.438122,"twenty":13.68911,"median":21.432856,"eighty":30.206915,"marketCap":8376784767},{"date":"2023-05-19","current":24.100653,"twenty":13.688792,"median":21.545505,"eighty":30.207997,"marketCap":8613573483},{"date":"2023-05-26","current":24.206358,"twenty":13.688475,"median":21.556635,"eighty":30.209079,"marketCap":8651352315},{"date":"2023-06-01","current":24.087672,"twenty":13.688157,"median":21.642739,"eighty":30.210161,"marketCap":8608933978},{"date":"2023-06-09","current":26.952824,"twenty":13.686681,"median":21.791584,"eighty":30.216991,"marketCap":9632939136},{"date":"2023-06-16","current":28.186044,"twenty":13.686681,"median":21.900565,"eighty":30.216991,"marketCap":10073692165},{"date":"2023-06-23","current":27.66123,"twenty":13.685206,"median":22.032258,"eighty":30.223821,"marketCap":9886123583},{"date":"2023-06-29","current":28.20088,"twenty":13.675704,"median":22.060403,"eighty":30.228268,"marketCap":10078994457},{"date":"2023-07-05","current":28.833253,"twenty":13.66694,"median":22.142821,"eighty":30.2293,"marketCap":10305004657},{"date":"2023-07-13","current":27.796606,"twenty":13.640648,"median":22.270517,"eighty":30.232397,"marketCap":9934506998},{"date":"2023-07-20","current":28.734966,"twenty":13.640303,"median":22.36849,"eighty":30.234922,"marketCap":10269876972},{"date":"2023-07-28","current":28.050668,"twenty":13.639614,"median":22.491666,"eighty":30.239971,"marketCap":10025308750},{"date":"2023-08-04","current":43.023548,"twenty":13.638925,"median":22.679476,"eighty":30.334753,"marketCap":10648328069},{"date":"2023-08-11","current":42.356221,"twenty":13.638925,"median":22.749147,"eighty":30.47116,"marketCap":10483164641},{"date":"2023-08-18","current":39.923464,"twenty":13.638925,"median":22.808216,"eighty":30.566233,"marketCap":9881057392},{"date":"2023-08-25","current":41.260409,"twenty":13.638925,"median":22.885931,"eighty":30.758555,"marketCap":10211951134},{"date":"2023-08-31","current":42.96441,"twenty":13.638925,"median":22.924074,"eighty":30.877738,"marketCap":10633691453},{"date":"2023-09-08","current":43.529731,"twenty":13.637017,"median":22.985423,"eighty":30.886629,"marketCap":10773608446},{"date":"2023-09-13","current":40.362861,"twenty":13.636063,"median":23.055093,"eighty":30.942976,"marketCap":9989808041},{"date":"2023-09-22","current":39.486747,"twenty":13.631933,"median":23.29137,"eighty":30.981771,"marketCap":9772969857},{"date":"2023-09-29","current":38.696369,"twenty":13.629711,"median":23.364538,"eighty":31.078228,"marketCap":9577351313},{"date":"2023-10-06","current":35.91531,"twenty":13.629711,"median":23.489475,"eighty":31.147407,"marketCap":8889039282},{"date":"2023-10-13","current":36.12965,"twenty":13.627488,"median":23.55544,"eighty":31.215312,"marketCap":8942088379},{"date":"2023-10-20","current":33.439686,"twenty":13.635109,"median":23.582559,"eighty":31.257695,"marketCap":8276322214},{"date":"2023-10-27","current":31.365948,"twenty":13.688792,"median":23.654819,"eighty":31.29113,"marketCap":7763072202},{"date":"2023-11-03","current":-559.600536,"twenty":13.694397,"median":23.725839,"eighty":31.357775,"marketCap":6603286324},{"date":"2023-11-10","current":-600.237211,"twenty":13.627488,"median":23.725839,"eighty":31.357775,"marketCap":7082799090},{"date":"2023-11-17","current":-647.300307,"twenty":13.608433,"median":23.762545,"eighty":31.358699,"marketCap":7638143618},{"date":"2023-11-24","current":-648.593558,"twenty":13.590373,"median":23.762545,"eighty":31.358699,"marketCap":7653403982},{"date":"2023-12-01","current":-673.615156,"twenty":13.559411,"median":23.762545,"eighty":31.358699,"marketCap":7948658838},{"date":"2023-12-07","current":-699.817548,"twenty":13.552213,"median":23.725839,"eighty":31.357775,"marketCap":8257847070},{"date":"2023-12-15","current":-836.452342,"twenty":13.523941,"median":23.788314,"eighty":31.359624,"marketCap":9870137636},{"date":"2023-12-22","current":-830.717054,"twenty":13.521955,"median":23.814083,"eighty":31.360889,"marketCap":9802461242},{"date":"2023-12-29","current":-840.613237,"twenty":13.532189,"median":23.818691,"eighty":31.362154,"marketCap":9919236197},{"date":"2024-01-05","current":-781.742196,"twenty":13.53828,"median":23.823299,"eighty":31.363418,"marketCap":9224557916},{"date":"2024-01-12","current":-775.781995,"twenty":13.498325,"median":23.828145,"eighty":31.364683,"marketCap":9154227545},{"date":"2024-01-19","current":-774.657429,"twenty":13.478523,"median":23.83299,"eighty":31.365948,"marketCap":9140957664},{"date":"2024-01-26","current":-774.994799,"twenty":13.440726,"median":23.828145,"eighty":31.364683,"marketCap":9144938628},{"date":"2024-02-02","current":-769.428196,"twenty":13.382791,"median":23.828145,"eighty":31.364683,"marketCap":9079252717},{"date":"2024-02-09","current":-171.075123,"twenty":13.355494,"median":23.828145,"eighty":31.364683,"marketCap":9819712088},{"date":"2024-02-16","current":-182.183447,"twenty":13.313764,"median":23.828145,"eighty":31.364683,"marketCap":10457329879},{"date":"2024-02-23","current":-192.563546,"twenty":13.297521,"median":23.828145,"eighty":31.364683,"marketCap":11053147545},{"date":"2024-03-01","current":-198.452222,"twenty":13.262433,"median":23.823299,"eighty":31.363418,"marketCap":11391157569},{"date":"2024-03-08","current":-195.732748,"twenty":13.223314,"median":23.823299,"eighty":31.363418,"marketCap":11235059719},{"date":"2024-03-15","current":-198.163222,"twenty":13.209064,"median":23.823299,"eighty":31.363418,"marketCap":11374568956},{"date":"2024-03-22","current":-211.289914,"twenty":13.162133,"median":23.823299,"eighty":31.363418,"marketCap":12128041046},{"date":"2024-03-28","current":-206.620843,"twenty":13.128815,"median":23.823299,"eighty":31.363418,"marketCap":11860036410},{"date":"2024-04-05","current":-200.132805,"twenty":13.0664,"median":23.828145,"eighty":31.364683,"marketCap":11487623021},{"date":"2024-04-12","current":-193.053892,"twenty":13.003352,"median":23.828145,"eighty":31.364683,"marketCap":11081293412},{"date":"2024-04-19","current":-180.680277,"twenty":12.964601,"median":23.828145,"eighty":31.364683,"marketCap":10371047876},{"date":"2024-04-26","current":-187.654918,"twenty":12.91183,"median":23.823299,"eighty":31.363418,"marketCap":10771392270},{"date":"2024-05-03","current":-188.315307,"twenty":12.854481,"median":23.823299,"eighty":31.363418,"marketCap":10809298633},{"date":"2024-05-10","current":-337.839769,"twenty":12.695722,"median":23.823299,"eighty":31.363418,"marketCap":10709520682},{"date":"2024-05-17","current":-336.161062,"twenty":12.615517,"median":23.823299,"eighty":31.363418,"marketCap":10656305672},{"date":"2024-05-24","current":-314.37984,"twenty":12.591342,"median":23.823299,"eighty":31.363418,"marketCap":9965840922},{"date":"2024-05-31","current":-307.727964,"twenty":12.591342,"median":23.823299,"eighty":31.363418,"marketCap":9754976447},{"date":"2024-06-07","current":-294.067486,"twenty":12.485096,"median":23.823299,"eighty":31.363418,"marketCap":9321939306},{"date":"2024-06-14","current":-299.523284,"twenty":12.390938,"median":23.828145,"eighty":31.364683,"marketCap":9494888087},{"date":"2024-06-21","current":-294.613066,"twenty":12.312185,"median":23.83299,"eighty":31.365948,"marketCap":9339234184},{"date":"2024-06-28","current":-286.282483,"twenty":12.219325,"median":23.866901,"eighty":31.367423,"marketCap":9075154699},{"date":"2024-07-05","current":-284.645743,"twenty":12.108747,"median":23.866901,"eighty":31.367423,"marketCap":9023270065},{"date":"2024-07-12","current":-296.984239,"twenty":12.000331,"median":23.866901,"eighty":31.367423,"marketCap":9414400385},{"date":"2024-07-15","current":-305.377774,"twenty":11.997171,"median":23.866901,"eighty":31.367423,"marketCap":9680475433},{"date":"2024-08-02","current":-8341.184692,"twenty":11.951228,"median":24.029086,"eighty":31.38633,"marketCap":10843540100},{"date":"2024-08-09","current":-7975.20856,"twenty":11.855911,"median":24.029086,"eighty":31.38633,"marketCap":10367771128},{"date":"2024-08-16","current":-8076.555796,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10499522535},{"date":"2024-08-23","current":-8195.817948,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10654563333},{"date":"2024-08-30","current":-8457.375716,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10994588431},{"date":"2024-09-06","current":-7779.168198,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10112918657},{"date":"2024-09-13","current":-7618.957667,"twenty":11.786681,"median":24.029086,"eighty":31.38633,"marketCap":9904644967},{"date":"2024-09-20","current":-8919.068683,"twenty":11.748323,"median":24.029086,"eighty":31.38633,"marketCap":11594789288},{"date":"2024-09-27","current":-8650.856805,"twenty":11.657067,"median":24.029086,"eighty":31.38633,"marketCap":11246113846},{"date":"2024-10-04","current":-8386.739763,"twenty":11.550756,"median":24.029086,"eighty":31.38633,"marketCap":10902761692},{"date":"2024-10-11","current":-8392.370165,"twenty":11.550756,"median":24.029086,"eighty":31.38633,"marketCap":10910081215},{"date":"2024-10-18","current":-9036.283417,"twenty":11.223635,"median":24.029086,"eighty":31.38633,"marketCap":11747168442},{"date":"2024-10-25","current":-8601.71875,"twenty":10.907102,"median":24.029086,"eighty":31.38633,"marketCap":11182234375},{"date":"2024-10-31","current":-8652.904223,"twenty":10.72766,"median":24.029086,"eighty":31.38633,"marketCap":11248775490},{"date":"2024-11-08","current":56.185531,"twenty":10.708306,"median":24.082107,"eighty":31.474012,"marketCap":11849528431},{"date":"2024-11-15","current":54.166344,"twenty":10.708306,"median":24.121561,"eighty":31.583149,"marketCap":11423681864},{"date":"2024-11-22","current":54.558876,"twenty":10.708306,"median":24.257339,"eighty":31.712107,"marketCap":11506466966},{"date":"2024-11-29","current":54.235429,"twenty":10.708306,"median":24.354979,"eighty":31.822983,"marketCap":11438252042},{"date":"2024-12-06","current":53.073533,"twenty":10.708306,"median":24.454506,"eighty":32.021141,"marketCap":11193208138},{"date":"2024-12-13","current":53.836616,"twenty":10.708306,"median":24.497559,"eighty":32.113345,"marketCap":11354142378},{"date":"2024-12-20","current":48.994335,"twenty":10.708306,"median":24.613394,"eighty":32.314431,"marketCap":10332905353},{"date":"2024-12-27","current":50.068304,"twenty":10.708306,"median":24.680511,"eighty":32.749285,"marketCap":10559405394},{"date":"2025-01-03","current":48.133904,"twenty":10.708306,"median":24.696823,"eighty":32.925765,"marketCap":10151440408},{"date":"2025-01-10","current":48.733694,"twenty":10.706263,"median":24.840934,"eighty":33.048018,"marketCap":10277936045},{"date":"2025-01-17","current":49.760559,"twenty":10.706263,"median":24.889669,"eighty":33.286283,"marketCap":10494501873},{"date":"2025-01-24","current":52.473743,"twenty":10.706263,"median":24.907346,"eighty":33.71974,"marketCap":11066712502},{"date":"2025-01-31","current":51.201938,"twenty":10.706263,"median":25.002946,"eighty":35.195001,"marketCap":10798488770},{"date":"2025-02-07","current":48.226331,"twenty":10.706263,"median":25.09914,"eighty":35.917153,"marketCap":9462006075},{"date":"2025-02-14","current":46.045732,"twenty":10.706263,"median":25.154742,"eighty":36.747909,"marketCap":9034172665},{"date":"2025-02-21","current":45.924213,"twenty":10.706263,"median":25.221123,"eighty":37.083612,"marketCap":9010330556},{"date":"2025-02-28","current":43.888437,"twenty":10.706263,"median":25.27634,"eighty":37.709256,"marketCap":8610911348},{"date":"2025-03-07","current":41.743666,"twenty":10.704221,"median":25.363368,"eighty":37.885892,"marketCap":8190107230},{"date":"2025-03-14","current":38.80516,"twenty":10.704221,"median":25.470842,"eighty":38.099608,"marketCap":7613572454},{"date":"2025-03-21","current":41.762693,"twenty":10.872385,"median":25.561127,"eighty":38.377982,"marketCap":8193840388},{"date":"2025-03-28","current":40.836361,"twenty":11.194023,"median":25.618569,"eighty":38.576692,"marketCap":8012094070},{"date":"2025-04-04","current":34.723923,"twenty":11.758336,"median":25.767193,"eighty":38.692415,"marketCap":6812833694},{"date":"2025-04-11","current":32.685317,"twenty":11.890395,"median":26.030915,"eighty":38.688461,"marketCap":6412859133},{"date":"2025-04-17","current":32.671794,"twenty":13.578589,"median":26.221981,"eighty":38.688461,"marketCap":6410205902},{"date":"2025-04-25","current":35.951144,"twenty":14.918803,"median":26.44579,"eighty":38.692415,"marketCap":7053614400},{"date":"2025-04-30","current":36.143848,"twenty":15.433772,"median":26.60456,"eighty":38.692415,"marketCap":7091422941}],"updateTime":1746102937770}}}