美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RETURN STACKED BONDS & MANAGED FUTURES ETF

19.28

+0.07000.36%

盘后：19.280.00000.00%16:10 EDT

成交量：12.64万

成交额：243.69万

市值：1.62亿

市盈率：- -

高：19.33

开：19.27

低：19.23

收：19.21

52周最高：20.67

52周最低：17.59

股本：842.50万

流通股本：842.50万

量比：3.23

换手率：1.50%

股息：0.57

股息率：2.98%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

高物价与高利率持续施压！美国10月消费者信心降至五个月低点通胀预期创5月以来新高

高物价与高利率持续施压！美国10月消费者信心降至五个月低点通胀预期创5月以来新高

纳比乌琳娜：俄罗斯通胀预期接近两年高位。

俄罗斯央行：将根据通胀和通胀预期的变化做出进一步的关键利率决定。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RSBT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSBT\",,,,,undefined,":{"symbol":"RSBT","market":"US","secType":"STK","nameCN":"RETURN STACKED BONDS & MANAGED FUTURES ETF","latestPrice":19.28,"timestamp":1792785600000,"preClose":19.21,"halted":0,"volume":126444,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:10 EDT","volume":5,"amount":96.4,"timestamp":1792786204838,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003643935450286324,"floatShares":8425000,"shares":8425000,"eps":0,"marketStatus":"休市中","change":0.07,"latestTime":"10-23 16:00:00 EDT","open":19.2664,"high":19.33,"low":19.23,"amount":2436884,"amplitude":0.005206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":19.21,"sharesOutstanding":5800000,"nav":19.17,"aum":163276500,"dividendRate":0.029793,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:10 EDT","volume":5,"amount":96.4,"timestamp":1792786204838,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.23021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSBT\",,,,,undefined,":{"symbol":"RSBT","floatShares":8425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.23021,"shares":8425000,"dividePrice":0.5744,"high":19.33,"amplitude":0.005206,"preClose":19.21,"low":19.23,"week52Low":17.59,"pbRate":"--","week52High":20.67,"institutionHeld":0,"latestPrice":19.28,"eps":0,"divideRate":0.029793,"volume":126444,"delay":0,"ttmEps":0,"open":19.2664,"prevYearClose":17.92,"prevWeekClose":19.29,"prevMonthClose":19.47,"prevQuarterClose":19.47,"fiveDayClose":19.29,"twentyDayClose":19.58,"sixtyDayClose":18.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSBT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"RSBT","amount":0.57386858,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"RETURN STACKED BONDS & MANAGED FUTURES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2023-12-27","symbol":"RSBT","amount":0.410147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"RETURN STACKED BONDS & MANAGED FUTURES ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSBT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.410147,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.57386858,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677976526","title":"高物价与高利率持续施压！美国10月消费者信心降至五个月低点 通胀预期创5月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2677976526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677976526?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 23:27","pubTimestamp":1792769224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FORH","IBGB","IEDI","IBIB","GMOD","LFAQ","BGR","GHMS","MFUT","HFGM","HDG","CPII","TDTT","RSBT","PIT","LFAX","FARX","USIG","MCRO","IBID","GOVZ","RLY","DCMT","BCD","FMF","JHMC","RATE","VCRPF","XLBI","MDAA","GXPD","TRUD","ESBG","JPFP","EQRR","NELS","BGLD","EDGH","RETL","BTYS","TDTF","RXI","AHLT","LFAK","SLVX","VGFPF","ASMF","RSPD","RSSB","FDIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677597652","title":"高物价与高利率持续施压！美国10月消费者信心降至五个月低点 通胀预期创5月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2677597652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677597652?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 23:27","pubTimestamp":1792769224,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，受持续高企的物价和利率影响，美国消费者信心在10月进一步下滑，降至五个月以来的最低水平。与此同时，消费者对未来通胀的预期有所上升，短期和长期通胀预期均创下5月以来新高，凸显通胀压力持续侵蚀美国家庭的购买力。密歇根大学周五公布的调查数据显示，美国10月消费者信心指数终值降至48，低于9月的48.1。美国消费者信心持续承压，主要受到通胀居高不下、招聘活动疲软以及抵押贷款利率维持高位等因素影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1511940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USIG","IBIB","XLYX","GCC","DCMT","UPAR","AHLT","GOVZ","LDER","STIP","JHMC","LCR","LEXI","EDGH","AGIH","RSIT","COMD","IALT","GMOD","FFUT","ACSI","VGFPF","CMCI","IBTK","FDIS","SAGP","DJP","CMDY","IBGA","RSBT","TDTT","IBIK","ITDC","PIT","RBIL","XLBI","BCD","ISSB","LQDI","MDAA","RTH","GLDN","LFAF","ISMF","HDG","LFAQ","TCTL","SLVX","DBMF","FMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677248219","title":"纳比乌琳娜：俄罗斯通胀预期接近两年高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677248219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677248219?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 20:04","pubTimestamp":1792757054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBIF","MDAA","TCTL","LCR","GAL","HFGM","CMDT","ISSB","WTMF","HDG","MFUT","GAA","DJP","FORH","YSAU","HFMF","RATE","RBIL","HARD","CMDY","UCIB","UPAR","HF","SDCI","VAW","LEXI","COMD","MCRO","XLBI","IBIH","ARP","ITDC","GNT","QIS","SINV","SLVY","FMF","BCD","RSBT","FFUT","RLY","DBMF","ISMF","GOVZ","LDER","AGIH","RSSB","FARX","IBID","IBGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677925840","title":"俄罗斯央行：将根据通胀和通胀预期的变化做出进一步的关键利率决定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677925840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677925840?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 18:31","pubTimestamp":1792751474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBIF","ESBG","TPLS","EQRR","RBIL","IALT","RATE","RSBT","GDE","YSAG","PYZ","GAA","ISMF","NELS","TCTL","IBIK","GHMS","GMOD","LDRR","BCD","ALTS","BSR","VGFPF","ASMF","GAL","MDAA","LCR","USIG","WTMF","RSSB","HFMF","FMF","MFUT","UCIB","XLBI","RSIT","LFAQ","CRXP","JPFP","HF","RULE","TDTF","LIAO","LFAK","IBGC","LFAF","UPAR","RSSX","LIAX","BGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSBT\",params:#limit:6,delay:false,,,undefined,":[]}}