美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF

33.08

-0.0500-0.15%

盘后：33.080.00000.00%19:34 EDT

成交量：4.52万

成交额：149.62万

市值：4.85亿

市盈率：- -

高：33.24

开：32.97

低：32.92

收：33.13

52周最高：34.79

52周最低：22.31

股本：1,467.50万

流通股本：1,467.50万

量比：0.51

换手率：0.31%

股息：0.32

股息率：0.96%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股周五尾盘涨跌不一，标普500指数转跌，芯片股持续下跌

环球市场播报

标普500指数上涨0.2%，触及盘中高点。

美国股市早盘企稳标普500指数恐连续第二周收跌

环球市场播报

美股开盘道指跌0.92%标普500指数跌1.12%纳指跌1.75%。特斯拉(TSLA.US)绩后开跌约9%因季度利润未达

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RSST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSST\",,,,,undefined,":{"symbol":"RSST","market":"US","secType":"STK","nameCN":"RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF","latestPrice":33.08,"timestamp":1784923200000,"preClose":33.13,"halted":0,"volume":45225,"hourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"19:34 EDT","volume":110,"amount":3626.4,"timestamp":1784936048929,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0015092061575612515,"floatShares":14674986,"shares":14674986,"eps":0,"marketStatus":"休市中","change":-0.05,"latestTime":"07-24 16:00:00 EDT","open":32.97,"high":33.24,"low":32.9221,"amount":1496246.06025,"amplitude":0.009596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":33.13,"sharesOutstanding":11800000,"nav":33.15,"aum":486476250,"dividendRate":0.009613,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"19:34 EDT","volume":110,"amount":3626.4,"timestamp":1784936048929,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5056892136445108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSST\",,,,,undefined,":{"symbol":"RSST","floatShares":14674986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5056892136445108,"shares":14674986,"dividePrice":0.318,"high":33.24,"amplitude":0.009596,"preClose":33.13,"low":32.9221,"week52Low":22.31,"pbRate":"--","week52High":34.79,"institutionHeld":0,"latestPrice":33.08,"eps":0,"divideRate":0.009613,"volume":45225,"delay":0,"ttmEps":0,"open":32.97,"prevYearClose":28.35,"prevWeekClose":32.68,"prevMonthClose":32.69,"prevQuarterClose":32.69,"fiveDayClose":32.68,"twentyDayClose":31.94,"sixtyDayClose":31.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSST\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"RSST","amount":0.31822554,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-18","symbol":"RSST","amount":0.0225,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-19"},{"date":"2023-12-27","symbol":"RSST","amount":0.188312,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSST\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.188312,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-19","value":0.0225,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.31822554,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654031266","title":"美股周五尾盘涨跌不一，标普500指数转跌，芯片股持续下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654031266","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654031266?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 02:57","pubTimestamp":1784919420,"startTime":"0","endTime":"0","summary":"北京时间7月25日凌晨，美股周五尾盘涨跌不一。标普500指数转跌，芯片股构成拖累，投资者同时正在评估中东冲突的最新进展。　　道指涨165.63点，涨幅为0.32%，报51877.28点；纳指跌157.55点，跌幅为0.63%，报24980.14点；标普500指数跌2.68点，跌幅为0.04%，报7405.62点。　　道琼斯指数和标普500指数本周均料将收跌，分别下跌0.6%和0.7%。纳斯达克指数本周跌幅预计将超过2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-25/doc-iniixwvx1489621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPSO","CPSM","SPXS","DJUL","MBCC","TWOX","ARLU","IVV","GPIX","SPUU","SPYB","PQX","BBUS","PMSE","GJUL","PQV","SH","PMMR","FB","UXAP","SPXL","JANU","OCTT","SPYU","AOCT","AUGU","SPYM","PFEB","SDS","UPRO","BERZ","SPY","FLJJ","SPDN","VOO",".SPX","RSDE","PBFB","SSO","DFUS","SCHK","DLNV","JUNT","XSEM","APRP","RSST","SPYQ","AUGZ","MAYP","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653033257","title":"标普500指数上涨0.2%，触及盘中高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653033257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653033257?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 22:58","pubTimestamp":1784905132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PQX","UPRO","DAUG","VOO","TOPC","SSO","SPYQ","DLNV","USPX","SH","DFUS","PBFB","SPDN","SPY","DJUL","GAUG","SPYB","MAYP","PQV","PMJN","SDS","JANP","PFEB","SPYU","SPYM","XDIV","DJAN","OCTP","SEPM","ARLU","RSST","JUNT","AOCT","GPIX","DECP","JANU","JULP","IVV","APOC","PBNV","MBCC","SPXL","AAUA","SPUU","SPXS","GJUL","JUNP",".SPX","PBMY","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653903307","title":"美国股市早盘企稳 标普500指数恐连续第二周收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2653903307","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653903307?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 22:57","pubTimestamp":1784905020,"startTime":"0","endTime":"0","summary":"华尔街即将结束动荡的一周。中东敌对行动升级一度推动油价飙升，随着油价回落，股市周五整体保持相对稳定。地缘政治风险叠加市场对人工智能巨额投资的担忧，令标普500指数料将连续第二周下跌，创3月以来最长连跌周期。目前市场并不预计央行会立即调整利率，但对今夏通胀的焦虑如今看来可能会持续。　　个股方面，特斯拉企稳，小幅下跌1.08%，周四一度大跌近15%。Alphabet Inc．上涨1.85%，一天前下跌7.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniixnfz4873996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PQV","JULP","PBFB","PBNV",".SPX","SSO","APRP","DJUN","HKND","JANP","SH","SIXZ","MBCC","CPSM","SPYB","SCHK","JANU","SPYU","SPXS","CPSO","SPYQ","VOO","SDS","CJUL","AUGZ","GJUL","GLOF","GPIX","DJUL","RSST","UPRO","PBMY","BBUS","XRT","SPYM","VTHR","SPDN","SPXL","SPY","TOK","CPSD","XTOC","IVV","APOC","DFUS","PQX","URTH","ITOT","SPUU","FB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723035","title":"美股开盘道指跌0.92%标普500指数跌1.12%纳指跌1.75%。特斯拉(TSLA.US)绩后开跌约9%因季度利润未达","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653723035?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 21:30","pubTimestamp":1784813427,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBNV","MBCC","SPUU","SPXL","SPYQ","SPXS","GSPY","PBJN","DLNV","PBMY","CPSM","MAGY","SPYB","JANP","QQQ","CPSO","QQQI","GPIX","IVV","TSLL","GAUG","SPDN","UXAP","TQQQ","VOO","SH","SSO","JUNT",".IXIC","SEPM","SPYU","OCTT","SPY","UPRO","SDS","RSST","SCHK","AUGZ","JNEU","TOPC","JUNP","TWOX",".SPX","JULP","TSLA","SPYM","AOCT","SQQQ","BULZ","PQX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSST\",params:#limit:6,delay:false,,,undefined,":[]}}