美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Reservoir Media Inc.

10.20

0.0000

盘后：10.200.00000.00%16:10 EDT

成交量：8.29万

成交额：84.71万

市值：6.69亿

市盈率：102.00

高：10.29

开：10.21

低：10.17

收：10.20

52周最高：10.43

52周最低：6.97

股本：6,558.82万

流通股本：1,516.38万

量比：2.12

换手率：0.55%

股息：- -

股息率：- -

每股收益(TTM):0.1000

每股收益(LYR):0.1189

净资产收益率：1.76%

总资产收益率：2.60%

市净率：1.79

市盈率(LYR):85.76

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Reservoir Media私有化要约落地：现有股东获通知，每股10.50美元收购案与董事会调查同步启动

Irenic主动出价收购Reservoir Media 报价区间10-11美元/股

Irenic 提出每股10至11美元收购要约，包含债务总额约11亿至12亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RSVR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSVR\",,,,,undefined,":{"symbol":"RSVR","market":"US","secType":"STK","nameCN":"Reservoir Media Inc.","latestPrice":10.2,"timestamp":1779480000000,"preClose":10.2,"halted":0,"volume":82921,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:10 EDT","volume":720,"amount":7344,"timestamp":1779480605124,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":15163841,"shares":65588223,"eps":0.1,"marketStatus":"美国阵亡战士纪念日休市","change":0,"latestTime":"05-22 16:00:00 EDT","open":10.21,"high":10.29,"low":10.17,"amount":847128,"amplitude":0.011765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.2,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.2,"latestTime":"09:18 EDT","volume":13,"amount":135.699993,"timestamp":1779455905818,"change":0.16,"changeRate":0.015686,"amplitude":0.106863},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:10 EDT","volume":720,"amount":7344,"timestamp":1779480605124,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.118336220223935,"impliedVol":0.1858,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSVR\",,,,,undefined,":{"symbol":"RSVR","floatShares":15163841,"roa":"2.60%","roe":"1.76%","lyrEps":0.118934,"volumeRatio":2.118336220223935,"shares":65588223,"dividePrice":0,"high":10.29,"amplitude":0.011765,"preClose":10.2,"low":10.17,"week52Low":6.97,"pbRate":"1.79","psRate":"3.94","week52High":10.43,"institutionHeld":0,"latestPrice":10.2,"eps":0.1,"divideRate":0,"volume":82921,"delay":0,"ttmEps":0.1,"open":10.21,"prevYearClose":7.57,"prevWeekClose":10.2,"prevMonthClose":10.06,"prevQuarterClose":9.79,"fiveDayClose":10.11,"twentyDayClose":10.13,"sixtyDayClose":8.94,"earningDate":1779897600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSVR\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"RSVR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"defaultRemindTime":1779955200000,"name":null,"time":"盘前","dateTimestamp":1779940800000,"actualEps":null},{"market":"US","date":"2026-02-04","symbol":"RSVR","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-11-04","symbol":"RSVR","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-08-05","symbol":"RSVR","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-05-28","symbol":"RSVR","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1772683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSVR","date":"2026-05-22","current":102,"percent":0.766245,"low":-1904.649235,"twenty":30.361687,"median":60.508043,"eighty":135.054117,"high":27896.742708,"avg":1428.445702,"sd":5484.390572,"marketCap":669122233},"quantilePoints":[{"date":"2021-07-30","current":62.317744,"twenty":62.400834,"median":62.525469,"eighty":64.436546,"marketCap":576623277},{"date":"2021-08-06","current":51.10055,"twenty":51.516002,"median":53.904848,"eighty":62.442379,"marketCap":472831087},{"date":"2021-08-13","current":52.623872,"twenty":52.333056,"median":54.562647,"eighty":59.548066,"marketCap":486926322},{"date":"2021-08-20","current":55.100036,"twenty":52.623872,"median":54.679298,"eighty":57.076239,"marketCap":478597319},{"date":"2021-08-27","current":60.484645,"twenty":52.81775,"median":55.100036,"eighty":58.640601,"marketCap":525367874},{"date":"2021-09-03","current":67.713298,"twenty":53.580602,"median":56.426981,"eighty":63.558085,"marketCap":588155742},{"date":"2021-09-10","current":70.442483,"twenty":54.343455,"median":57.866102,"eighty":66.13257,"marketCap":611861366},{"date":"2021-09-17","current":58.935648,"twenty":54.581611,"median":58.198031,"eighty":65.62431,"marketCap":511913331},{"date":"2021-09-24","current":65.943016,"twenty":54.666199,"median":58.825006,"eighty":65.668567,"marketCap":572779121},{"date":"2021-10-01","current":64.320257,"twenty":54.728827,"median":60.484645,"eighty":65.896532,"marketCap":558683886},{"date":"2021-10-08","current":64.541542,"twenty":54.891698,"median":61.07474,"eighty":65.668567,"marketCap":560605963},{"date":"2021-10-15","current":66.311824,"twenty":55.129541,"median":62.317744,"eighty":66.179054,"marketCap":575982584},{"date":"2021-10-22","current":64.615304,"twenty":55.276758,"median":62.77126,"eighty":66.223311,"marketCap":561246656},{"date":"2021-10-29","current":63.287592,"twenty":55.806923,"median":63.287592,"eighty":66.134796,"marketCap":549714190},{"date":"2021-11-05","current":72.876621,"twenty":57.489918,"median":64.283376,"eighty":66.370834,"marketCap":633004219},{"date":"2021-11-12","current":58.761834,"twenty":57.607936,"median":63.361354,"eighty":66.370834,"marketCap":605454440},{"date":"2021-11-19","current":51.424378,"twenty":55.276758,"median":63.066307,"eighty":66.297072,"marketCap":529852722},{"date":"2021-11-26","current":48.43965,"twenty":54.839614,"median":62.537722,"eighty":66.238063,"marketCap":499099480},{"date":"2021-12-03","current":47.320377,"twenty":54.288657,"median":61.664833,"eighty":66.238063,"marketCap":487567015},{"date":"2021-12-10","current":47.382558,"twenty":52.623872,"median":60.742812,"eighty":66.164301,"marketCap":488207707},{"date":"2021-12-17","current":48.315286,"twenty":51.10055,"median":60.115836,"eighty":66.016777,"marketCap":497818095},{"date":"2021-12-23","current":48.874923,"twenty":48.974413,"median":58.935648,"eighty":66.016777,"marketCap":503584328},{"date":"2021-12-31","current":49.185832,"twenty":48.862487,"median":58.761834,"eighty":65.957768,"marketCap":506787791},{"date":"2022-01-07","current":46.698558,"twenty":48.489396,"median":58.202198,"eighty":65.824997,"marketCap":481160090},{"date":"2022-01-14","current":43.71383,"twenty":48.203359,"median":58.16115,"eighty":65.727577,"marketCap":450406848},{"date":"2022-01-21","current":42.781103,"twenty":47.544231,"median":57.607936,"eighty":65.584506,"marketCap":440796460},{"date":"2022-01-28","current":38.055283,"twenty":47.183577,"median":55.39355,"eighty":65.456188,"marketCap":392103828},{"date":"2022-02-04","current":38.428374,"twenty":46.673685,"median":55.096571,"eighty":65.338169,"marketCap":395947983},{"date":"2022-02-11","current":48.859013,"twenty":46.225976,"median":54.70113,"eighty":65.146388,"marketCap":450253245},{"date":"2022-02-18","current":53.034997,"twenty":46.474704,"median":54.425652,"eighty":64.96936,"marketCap":488736429},{"date":"2022-02-25","current":50.320607,"twenty":46.599067,"median":53.883505,"eighty":64.880846,"marketCap":463722359},{"date":"2022-03-04","current":52.1998,"twenty":46.661249,"median":53.034997,"eighty":64.748075,"marketCap":481039792},{"date":"2022-03-11","current":57.35018,"twenty":46.748304,"median":52.829434,"eighty":64.615304,"marketCap":528502385},{"date":"2022-03-18","current":62.361361,"twenty":46.89754,"median":53.730994,"eighty":64.615304,"marketCap":574682205},{"date":"2022-03-25","current":70.226131,"twenty":47.03434,"median":54.425652,"eighty":64.615304,"marketCap":647158867},{"date":"2022-04-01","current":68.973336,"twenty":47.146267,"median":54.70113,"eighty":65.190646,"marketCap":635613912},{"date":"2022-04-08","current":61.526164,"twenty":47.283068,"median":55.038448,"eighty":65.47094,"marketCap":566985568},{"date":"2022-04-14","current":61.317365,"twenty":47.332813,"median":55.173798,"eighty":65.397178,"marketCap":565061409},{"date":"2022-04-22","current":62.291761,"twenty":47.407431,"median":56.375784,"eighty":65.234903,"marketCap":574040819},{"date":"2022-04-29","current":64.797352,"twenty":47.519358,"median":57.474896,"eighty":65.028369,"marketCap":597130729},{"date":"2022-05-06","current":60.482168,"twenty":47.643722,"median":57.607936,"eighty":64.986991,"marketCap":557364772},{"date":"2022-05-13","current":50.599006,"twenty":47.419319,"median":57.474896,"eighty":64.895599,"marketCap":466287905},{"date":"2022-05-20","current":54.70539,"twenty":47.519358,"median":56.375784,"eighty":64.828742,"marketCap":504129702},{"date":"2022-05-27","current":49.69421,"twenty":47.643722,"median":55.320555,"eighty":64.760942,"marketCap":457949882},{"date":"2022-06-03","current":54.357392,"twenty":47.942195,"median":55.096571,"eighty":64.615304,"marketCap":500922770},{"date":"2022-06-10","current":46.562222,"twenty":47.506922,"median":54.839614,"eighty":64.615304,"marketCap":429087494},{"date":"2022-06-17","current":45.657425,"twenty":47.258219,"median":54.679298,"eighty":64.615304,"marketCap":420749471},{"date":"2022-06-24","current":31.437807,"twenty":47.059213,"median":54.529619,"eighty":64.556294,"marketCap":411100473},{"date":"2022-07-01","current":30.848348,"twenty":46.635465,"median":54.288657,"eighty":64.541542,"marketCap":403392339},{"date":"2022-07-08","current":33.844764,"twenty":46.46752,"median":54.009393,"eighty":64.486229,"marketCap":442575353},{"date":"2022-07-15","current":30.308011,"twenty":45.651042,"median":53.210981,"eighty":64.371895,"marketCap":396326550},{"date":"2022-07-22","current":31.978144,"twenty":45.134869,"median":52.623872,"eighty":64.314195,"marketCap":418166262},{"date":"2022-07-29","current":31.956796,"twenty":44.131053,"median":52.408599,"eighty":64.271959,"marketCap":417887106},{"date":"2022-08-05","current":31.072605,"twenty":43.228812,"median":52.1998,"eighty":64.117651,"marketCap":453836023},{"date":"2022-08-12","current":29.529993,"twenty":42.316638,"median":51.921616,"eighty":63.739436,"marketCap":431305156},{"date":"2022-08-19","current":27.722934,"twenty":40.642048,"median":51.782202,"eighty":63.434635,"marketCap":404911856},{"date":"2022-08-26","current":28.868874,"twenty":39.087501,"median":51.608202,"eighty":63.317097,"marketCap":421649071},{"date":"2022-09-02","current":29.133321,"twenty":38.424646,"median":51.424378,"eighty":63.199078,"marketCap":425511505},{"date":"2022-09-09","current":31.116679,"twenty":35.735282,"median":50.599006,"eighty":63.081059,"marketCap":454479762},{"date":"2022-09-16","current":26.797367,"twenty":33.259157,"median":50.494607,"eighty":62.962791,"marketCap":391393336},{"date":"2022-09-23","current":23.976591,"twenty":32.669011,"median":50.251007,"eighty":62.862479,"marketCap":350194037},{"date":"2022-09-30","current":21.508413,"twenty":32.204103,"median":50.053002,"eighty":62.687365,"marketCap":314144651},{"date":"2022-10-07","current":21.508413,"twenty":31.965335,"median":49.972609,"eighty":62.540173,"marketCap":314144651},{"date":"2022-10-14","current":20.406547,"twenty":31.739248,"median":49.869832,"eighty":62.487666,"marketCap":298051175},{"date":"2022-10-21","current":21.905084,"twenty":31.496753,"median":49.69421,"eighty":62.403121,"marketCap":319938302},{"date":"2022-10-28","current":25.166606,"twenty":31.090235,"median":49.196421,"eighty":62.361361,"marketCap":367574991},{"date":"2022-11-04","current":25.431054,"twenty":30.730456,"median":48.874923,"eighty":62.343914,"marketCap":371437426},{"date":"2022-11-11","current":25.235688,"twenty":30.314141,"median":48.766277,"eighty":62.307351,"marketCap":370793687},{"date":"2022-11-18","current":26.593858,"twenty":29.978365,"median":48.501832,"eighty":62.236081,"marketCap":390749597},{"date":"2022-11-25","current":26.287175,"twenty":29.538808,"median":48.315286,"eighty":62.138642,"marketCap":386243424},{"date":"2022-12-02","current":28.740644,"twenty":28.992283,"median":48.20806,"eighty":62.055122,"marketCap":422292810},{"date":"2022-12-09","current":26.812918,"twenty":28.851244,"median":48.004377,"eighty":61.902003,"marketCap":393968292},{"date":"2022-12-16","current":29.704507,"twenty":28.829206,"median":47.538013,"eighty":61.734963,"marketCap":436455069},{"date":"2022-12-23","current":24.972816,"twenty":28.604426,"median":47.382558,"eighty":61.720937,"marketCap":366931252},{"date":"2022-12-30","current":26.155739,"twenty":28.43396,"median":47.258219,"eighty":61.664833,"marketCap":384312206},{"date":"2023-01-06","current":28.171089,"twenty":28.038014,"median":47.119019,"eighty":61.553898,"marketCap":413924202},{"date":"2023-01-13","current":29.09114,"twenty":28.038014,"median":46.916195,"eighty":61.359125,"marketCap":427442722},{"date":"2023-01-20","current":30.405499,"twenty":28.092227,"median":46.667467,"eighty":61.216047,"marketCap":446754893},{"date":"2023-01-27","current":30.88743,"twenty":28.149119,"median":46.574195,"eighty":61.12454,"marketCap":453836023},{"date":"2023-02-03","current":31.807481,"twenty":28.168125,"median":46.201104,"eighty":61.108566,"marketCap":467354543},{"date":"2023-02-10","current":50.99309,"twenty":28.328812,"median":46.325467,"eighty":61.044013,"marketCap":464217277},{"date":"2023-02-17","current":49.437129,"twenty":28.460248,"median":46.603008,"eighty":60.731452,"marketCap":450052534},{"date":"2023-02-24","current":46.891011,"twenty":28.493175,"median":46.634099,"eighty":60.524919,"marketCap":426873862},{"date":"2023-03-03","current":46.042304,"twenty":28.535925,"median":46.698558,"eighty":60.483654,"marketCap":419147638},{"date":"2023-03-10","current":43.425461,"twenty":28.581008,"median":46.634099,"eighty":60.415853,"marketCap":395325115},{"date":"2023-03-17","current":43.496186,"twenty":28.604426,"median":46.608109,"eighty":60.299176,"marketCap":395968967},{"date":"2023-03-24","current":43.001108,"twenty":28.622056,"median":46.549802,"eighty":60.210356,"marketCap":391462003},{"date":"2023-03-31","current":46.11303,"twenty":28.650309,"median":46.11303,"eighty":60.06749,"marketCap":419791490},{"date":"2023-04-06","current":45.052147,"twenty":28.65302,"median":46.094885,"eighty":59.99497,"marketCap":410133711},{"date":"2023-04-14","current":45.759403,"twenty":28.740644,"median":45.765831,"eighty":59.63238,"marketCap":416572231},{"date":"2023-04-21","current":43.920539,"twenty":28.824799,"median":45.708414,"eighty":59.507772,"marketCap":399832079},{"date":"2023-04-28","current":45.900854,"twenty":28.846836,"median":45.641467,"eighty":58.935648,"marketCap":417859935},{"date":"2023-05-05","current":44.415618,"twenty":28.868874,"median":45.548195,"eighty":58.935648,"marketCap":404339043},{"date":"2023-05-12","current":43.566912,"twenty":28.868874,"median":45.264324,"eighty":58.761834,"marketCap":396612819},{"date":"2023-05-19","current":46.891011,"twenty":28.957023,"median":45.264324,"eighty":58.761834,"marketCap":426873862},{"date":"2023-05-26","current":46.74956,"twenty":28.957023,"median":45.454922,"eighty":58.714363,"marketCap":425586158},{"date":"2023-06-02","current":163.937773,"twenty":28.959168,"median":45.657425,"eighty":58.796597,"marketCap":416270957},{"date":"2023-06-09","current":164.19194,"twenty":29.064853,"median":45.762617,"eighty":59.704898,"marketCap":416916339},{"date":"2023-06-16","current":163.683606,"twenty":29.124885,"median":46.042304,"eighty":60.349538,"marketCap":415625576},{"date":"2023-06-23","current":152.754421,"twenty":29.212655,"median":46.11303,"eighty":60.731452,"marketCap":387874179},{"date":"2023-06-30","current":151.483586,"twenty":29.265545,"median":46.466658,"eighty":61.132527,"marketCap":384647272},{"date":"2023-07-07","current":153.516922,"twenty":29.283238,"median":46.562222,"eighty":61.637099,"marketCap":389810323},{"date":"2023-07-14","current":151.229419,"twenty":29.389208,"median":46.608109,"eighty":62.055122,"marketCap":384001891},{"date":"2023-07-21","current":143.350239,"twenty":29.538808,"median":46.608109,"eighty":62.352638,"marketCap":363995070},{"date":"2023-07-28","current":138.266897,"twenty":29.582883,"median":46.619965,"eighty":62.545074,"marketCap":351087443},{"date":"2023-08-04","current":126.554208,"twenty":29.635415,"median":46.678834,"eighty":63.110564,"marketCap":346821174},{"date":"2023-08-11","current":124.193122,"twenty":29.736789,"median":46.74956,"eighty":63.934315,"marketCap":340350630},{"date":"2023-08-18","current":126.318099,"twenty":29.903733,"median":46.822922,"eighty":64.423534,"marketCap":346174120},{"date":"2023-08-25","current":126.081991,"twenty":30.063765,"median":46.891011,"eighty":64.615304,"marketCap":345527065},{"date":"2023-09-01","current":128.679185,"twenty":30.098815,"median":46.961736,"eighty":64.895599,"marketCap":352644664},{"date":"2023-09-08","current":125.373665,"twenty":30.098815,"median":47.009467,"eighty":65.27916,"marketCap":343585902},{"date":"2023-09-15","current":138.123529,"twenty":30.147038,"median":47.111103,"eighty":65.795492,"marketCap":378526841},{"date":"2023-09-22","current":138.123529,"twenty":30.147038,"median":47.258219,"eighty":66.119747,"marketCap":378526841},{"date":"2023-09-29","current":141.665158,"twenty":30.209767,"median":47.384324,"eighty":66.311824,"marketCap":388232658},{"date":"2023-10-06","current":144.026244,"twenty":30.274063,"median":47.506922,"eighty":67.196966,"marketCap":394703202},{"date":"2023-10-13","current":138.831855,"twenty":30.308011,"median":47.689773,"eighty":68.377154,"marketCap":380468004},{"date":"2023-10-20","current":139.304072,"twenty":30.323336,"median":48.004377,"eighty":68.973336,"marketCap":381762113},{"date":"2023-10-27","current":130.095837,"twenty":30.338676,"median":48.163015,"eighty":69.390934,"marketCap":356526990},{"date":"2023-11-03","current":135.054117,"twenty":30.379212,"median":48.253104,"eighty":70.752282,"marketCap":370115133},{"date":"2023-11-10","current":-290.892437,"twenty":30.314141,"median":48.253104,"eighty":71.091587,"marketCap":366829326},{"date":"2023-11-17","current":-302.713154,"twenty":30.147038,"median":48.083696,"eighty":70.752282,"marketCap":381735818},{"date":"2023-11-24","current":-308.366541,"twenty":30.063765,"median":47.876318,"eighty":70.399213,"marketCap":388865010},{"date":"2023-12-01","current":-310.936262,"twenty":29.582883,"median":47.52754,"eighty":70.073012,"marketCap":392105551},{"date":"2023-12-08","current":-303.227098,"twenty":29.265545,"median":47.391754,"eighty":69.446614,"marketCap":382383926},{"date":"2023-12-15","current":-354.107578,"twenty":28.957559,"median":47.320377,"eighty":69.390934,"marketCap":446546653},{"date":"2023-12-22","current":-359.24702,"twenty":28.851244,"median":47.188607,"eighty":69.307414,"marketCap":453027736},{"date":"2023-12-29","current":-366.442239,"twenty":28.723119,"median":47.103187,"eighty":69.056856,"marketCap":462101253},{"date":"2024-01-05","current":-359.760965,"twenty":28.622056,"median":47.040558,"eighty":68.861976,"marketCap":453675845},{"date":"2024-01-12","current":-361.302797,"twenty":28.493175,"median":46.961736,"eighty":68.611417,"marketCap":455620170},{"date":"2024-01-19","current":-359.760965,"twenty":28.165162,"median":46.891011,"eighty":68.472218,"marketCap":453675845},{"date":"2024-01-26","current":-360.274909,"twenty":28.002964,"median":46.856966,"eighty":68.408661,"marketCap":454323953},{"date":"2024-02-02","current":-355.649411,"twenty":27.695912,"median":46.74956,"eighty":68.244383,"marketCap":448490978},{"date":"2024-02-09","current":2180.678275,"twenty":27.408761,"median":46.74956,"eighty":68.408661,"marketCap":398008676},{"date":"2024-02-16","current":2443.496176,"twenty":27.548959,"median":46.822922,"eighty":69.307414,"marketCap":445977148},{"date":"2024-02-23","current":2500.32167,"twenty":27.689157,"median":46.891011,"eighty":70.226131,"marketCap":456348710},{"date":"2024-03-01","current":2564.250351,"twenty":27.722934,"median":46.926373,"eighty":71.622671,"marketCap":468016717},{"date":"2024-03-08","current":2606.869469,"twenty":27.908217,"median":47.009467,"eighty":73.024145,"marketCap":475795388},{"date":"2024-03-15","current":2635.282216,"twenty":27.908217,"median":47.111103,"eighty":125.373665,"marketCap":480981169},{"date":"2024-03-22","current":2674.349739,"twenty":27.995841,"median":47.258219,"eighty":125.373665,"marketCap":488111617},{"date":"2024-03-28","current":2812.861881,"twenty":28.024333,"median":47.382558,"eighty":126.129213,"marketCap":513392299},{"date":"2024-04-05","current":2883.893746,"twenty":28.038014,"median":47.45217,"eighty":126.554208,"marketCap":526356751},{"date":"2024-04-12","current":2837.723033,"twenty":28.109752,"median":47.569104,"eighty":127.262534,"marketCap":517929857},{"date":"2024-04-19","current":2823.516662,"twenty":28.156399,"median":47.973286,"eighty":127.517744,"marketCap":515336967},{"date":"2024-04-26","current":3033.060663,"twenty":28.169607,"median":48.163015,"eighty":128.490299,"marketCap":553582100},{"date":"2024-05-03","current":3093.437748,"twenty":28.381386,"median":48.284195,"eighty":130.662498,"marketCap":564601884},{"date":"2024-05-10","current":2983.338359,"twenty":28.46901,"median":48.501832,"eighty":134.479893,"marketCap":544506984},{"date":"2024-05-17","current":2986.889949,"twenty":28.508576,"median":48.766277,"eighty":135.054117,"marketCap":545155206},{"date":"2024-05-24","current":2780.897538,"twenty":28.555572,"median":48.874923,"eighty":138.123529,"marketCap":507558295},{"date":"2024-05-31","current":2940.690761,"twenty":28.588814,"median":49.185832,"eighty":138.123529,"marketCap":536723115},{"date":"2024-06-07","current":781.895143,"twenty":28.604426,"median":49.342571,"eighty":138.266897,"marketCap":504273108},{"date":"2024-06-14","current":725.54234,"twenty":28.622056,"median":49.739581,"eighty":138.809205,"marketCap":467929100},{"date":"2024-06-21","current":703.403739,"twenty":28.649405,"median":49.869832,"eighty":139.209629,"marketCap":453651097},{"date":"2024-06-28","current":727.065431,"twenty":28.651212,"median":49.88642,"eighty":139.870733,"marketCap":468911398},{"date":"2024-07-05","current":758.326219,"twenty":28.68807,"median":49.952408,"eighty":140.706901,"marketCap":489072637},{"date":"2024-07-12","current":756.309395,"twenty":28.774306,"median":49.994196,"eighty":141.098497,"marketCap":487771912},{"date":"2024-07-15","current":759.334633,"twenty":28.791137,"median":49.998565,"eighty":141.381828,"marketCap":489723000},{"date":"2024-08-02","current":23547.58461,"twenty":28.807968,"median":50.002933,"eighty":141.665158,"marketCap":493298350},{"date":"2024-08-09","current":22180.706334,"twenty":28.842429,"median":50.251007,"eighty":143.837357,"marketCap":464663617},{"date":"2024-08-16","current":22739.883813,"twenty":28.864466,"median":50.459807,"eighty":147.425045,"marketCap":476377826},{"date":"2024-08-23","current":23019.472529,"twenty":28.868874,"median":50.599006,"eighty":150.06025,"marketCap":482234930},{"date":"2024-08-30","current":24044.631247,"twenty":28.939393,"median":50.99309,"eighty":150.822751,"marketCap":503710980},{"date":"2024-09-06","current":23330.126689,"twenty":28.957023,"median":51.205266,"eighty":151.585253,"marketCap":488742824},{"date":"2024-09-13","current":23547.58461,"twenty":28.958632,"median":51.42091,"eighty":152.601921,"marketCap":493298350},{"date":"2024-09-20","current":24510.61244,"twenty":29.038566,"median":51.573402,"eighty":154.126923,"marketCap":513472820},{"date":"2024-09-27","current":23951.434961,"twenty":29.116449,"median":51.747402,"eighty":163.531106,"marketCap":501758611},{"date":"2024-10-04","current":23454.388324,"twenty":29.212655,"median":51.921401,"eighty":164.446107,"marketCap":491345981},{"date":"2024-10-11","current":26685.191513,"twenty":29.265545,"median":52.169489,"eighty":166.428611,"marketCap":559028077},{"date":"2024-10-18","current":27741.415628,"twenty":29.318625,"median":52.408599,"eighty":706.221379,"marketCap":581154916},{"date":"2024-10-25","current":25318.313237,"twenty":29.459601,"median":52.623872,"eighty":727.261235,"marketCap":530393344},{"date":"2024-10-31","current":-1714.580288,"twenty":29.424404,"median":52.829434,"eighty":730.494034,"marketCap":564827326},{"date":"2024-11-08","current":-1771.996949,"twenty":29.108012,"median":52.408599,"eighty":727.866283,"marketCap":583741867},{"date":"2024-11-15","current":-1742.298677,"twenty":28.904134,"median":52.2346,"eighty":727.359137,"marketCap":573958484},{"date":"2024-11-22","current":-1779.916488,"twenty":28.774306,"median":51.921832,"eighty":726.456195,"marketCap":586350769},{"date":"2024-11-29","current":-1869.011308,"twenty":28.613241,"median":51.921401,"eighty":725.54234,"marketCap":615700919},{"date":"2024-12-06","current":-1841.292919,"twenty":28.485474,"median":51.677802,"eighty":722.52344,"marketCap":606569761},{"date":"2024-12-13","current":-1817.534299,"twenty":28.134558,"median":51.573402,"eighty":709.039019,"marketCap":598743054},{"date":"2024-12-20","current":-1750.218216,"twenty":27.925742,"median":51.311355,"eighty":596.273047,"marketCap":576567386},{"date":"2024-12-27","current":-1797.735452,"twenty":27.689157,"median":51.152908,"eighty":167.750279,"marketCap":592220799},{"date":"2025-01-03","current":-1690.821669,"twenty":27.249671,"median":50.957727,"eighty":167.026564,"marketCap":557000619},{"date":"2025-01-10","current":-1599.746966,"twenty":26.926829,"median":50.599006,"eighty":166.778421,"marketCap":526998244},{"date":"2025-01-17","current":-1512.632033,"twenty":26.812918,"median":50.459807,"eighty":166.428611,"marketCap":498300320},{"date":"2025-01-24","current":-1627.465355,"twenty":26.742819,"median":50.251007,"eighty":165.763439,"marketCap":536129402},{"date":"2025-01-31","current":-1645.284319,"twenty":26.53977,"median":50.057371,"eighty":164.922518,"marketCap":541999432},{"date":"2025-02-07","current":67.984013,"twenty":26.479947,"median":50.002933,"eighty":164.598607,"marketCap":535559292},{"date":"2025-02-14","current":67.321562,"twenty":26.516908,"median":50.251007,"eighty":164.446107,"marketCap":530340688},{"date":"2025-02-21","current":65.251404,"twenty":26.536344,"median":50.390207,"eighty":164.395274,"marketCap":514032549},{"date":"2025-02-28","current":64.257727,"twenty":26.558808,"median":50.599006,"eighty":164.141107,"marketCap":506204642},{"date":"2025-03-07","current":62.435988,"twenty":26.60262,"median":50.957727,"eighty":163.88694,"marketCap":491853479},{"date":"2025-03-14","current":61.111086,"twenty":26.655195,"median":51.205266,"eighty":163.632773,"marketCap":481416270},{"date":"2025-03-21","current":62.021956,"twenty":26.734056,"median":51.42091,"eighty":162.971938,"marketCap":488591851},{"date":"2025-03-28","current":61.566521,"twenty":26.774758,"median":51.573402,"eighty":160.633601,"marketCap":485004061},{"date":"2025-04-04","current":59.040927,"twenty":26.800477,"median":51.747402,"eighty":157.736096,"marketCap":465108131},{"date":"2025-04-11","current":59.372153,"twenty":26.812918,"median":51.921401,"eighty":154.22859,"marketCap":467717433},{"date":"2025-04-17","current":58.378477,"twenty":26.812918,"median":52.139179,"eighty":154.025256,"marketCap":459889526},{"date":"2025-04-25","current":59.868991,"twenty":26.812918,"median":52.338999,"eighty":153.771089,"marketCap":471631387},{"date":"2025-05-02","current":60.779861,"twenty":26.900542,"median":52.623872,"eighty":153.516922,"marketCap":478806968},{"date":"2025-05-09","current":60.697054,"twenty":26.900542,"median":53.071782,"eighty":152.754421,"marketCap":478154642},{"date":"2025-05-16","current":61.276699,"twenty":26.944354,"median":53.730994,"eighty":152.500254,"marketCap":482720921},{"date":"2025-05-23","current":59.703378,"twenty":26.973665,"median":54.162336,"eighty":152.500254,"marketCap":470326735},{"date":"2025-05-30","current":64.039448,"twenty":27.090415,"median":54.426991,"eighty":151.890253,"marketCap":496300147},{"date":"2025-06-06","current":61.511575,"twenty":27.249671,"median":54.657466,"eighty":151.737753,"marketCap":476709352},{"date":"2025-06-13","current":61.764362,"twenty":27.362417,"median":54.772502,"eighty":151.534419,"marketCap":478668431},{"date":"2025-06-20","current":62.944036,"twenty":27.461335,"median":55.038448,"eighty":151.331086,"marketCap":487810802},{"date":"2025-06-27","current":63.112561,"twenty":27.619058,"median":55.24756,"eighty":151.229419,"marketCap":489116855},{"date":"2025-07-03","current":66.570354,"twenty":27.702668,"median":55.958186,"eighty":151.026085,"marketCap":515914450},{"date":"2025-07-11","current":68.006516,"twenty":27.797047,"median":57.160474,"eighty":150.721084,"marketCap":527044584},{"date":"2025-07-18","current":62.515307,"twenty":27.908217,"median":57.48938,"eighty":150.619417,"marketCap":484488189},{"date":"2025-07-25","current":69.527159,"twenty":27.943267,"median":57.687857,"eighty":150.466917,"marketCap":538829432},{"date":"2025-08-01","current":67.077235,"twenty":28.010087,"median":58.198031,"eighty":150.263583,"marketCap":519842733},{"date":"2025-08-08","current":65.984414,"twenty":28.034735,"median":58.290337,"eighty":149.653583,"marketCap":497582465},{"date":"2025-08-15","current":66.246623,"twenty":28.074703,"median":58.461283,"eighty":148.687748,"marketCap":499559755},{"date":"2025-08-22","current":66.76825,"twenty":28.141838,"median":58.761834,"eighty":147.874413,"marketCap":503493296},{"date":"2025-08-29","current":68.680882,"twenty":28.166644,"median":58.792508,"eighty":147.611604,"marketCap":517916281},{"date":"2025-09-05","current":68.246193,"twenty":28.223663,"median":58.935648,"eighty":146.812326,"marketCap":514638330},{"date":"2025-09-12","current":69.55026,"twenty":28.442723,"median":59.040927,"eighty":144.592905,"marketCap":524472184},{"date":"2025-09-19","current":69.028633,"twenty":28.485474,"median":59.123734,"eighty":144.026244,"marketCap":520538642},{"date":"2025-09-26","current":68.072317,"twenty":28.526101,"median":59.33075,"eighty":143.979022,"marketCap":513327150},{"date":"2025-10-03","current":67.898442,"twenty":28.573202,"median":59.507772,"eighty":143.702156,"marketCap":512015969},{"date":"2025-10-10","current":66.855188,"twenty":28.604426,"median":59.667879,"eighty":143.296553,"marketCap":504148886},{"date":"2025-10-17","current":66.681312,"twenty":28.613241,"median":59.868991,"eighty":142.79848,"marketCap":502837706},{"date":"2025-10-24","current":65.203369,"twenty":28.649405,"median":60.014787,"eighty":141.665158,"marketCap":491692672},{"date":"2025-10-31","current":63.116861,"twenty":28.670545,"median":60.273369,"eighty":141.570715,"marketCap":475958506},{"date":"2025-11-07","current":50.007793,"twenty":28.757475,"median":60.194603,"eighty":141.145719,"marketCap":480761674},{"date":"2025-11-14","current":49.257335,"twenty":28.829206,"median":59.99497,"eighty":140.956832,"marketCap":473546970},{"date":"2025-11-21","current":49.257335,"twenty":28.851244,"median":59.868991,"eighty":140.956832,"marketCap":473546970},{"date":"2025-11-28","current":51.986274,"twenty":28.868874,"median":59.667879,"eighty":140.956832,"marketCap":499782259},{"date":"2025-12-05","current":51.372263,"twenty":28.868874,"median":59.507772,"eighty":140.808568,"marketCap":493879319},{"date":"2025-12-12","current":51.576933,"twenty":28.957023,"median":59.33075,"eighty":140.554401,"marketCap":495846965},{"date":"2025-12-19","current":51.167592,"twenty":28.957023,"median":59.123734,"eighty":140.484615,"marketCap":491911672},{"date":"2025-12-26","current":51.031145,"twenty":28.959168,"median":59.040927,"eighty":140.106841,"marketCap":490599908},{"date":"2026-01-02","current":51.645156,"twenty":29.038566,"median":58.935648,"eighty":139.870733,"marketCap":496502848},{"date":"2026-01-09","current":50.212464,"twenty":29.116449,"median":58.792508,"eighty":139.492959,"marketCap":482729321},{"date":"2026-01-16","current":51.576933,"twenty":29.212655,"median":58.761834,"eighty":139.020742,"marketCap":495846965},{"date":"2026-01-23","current":51.576933,"twenty":29.265545,"median":58.714363,"eighty":138.831855,"marketCap":495846965},{"date":"2026-01-30","current":50.894698,"twenty":29.300932,"median":58.378477,"eighty":138.831855,"marketCap":489288143},{"date":"2026-02-06","current":74.536291,"twenty":29.424404,"median":58.378477,"eighty":138.809205,"marketCap":489377633},{"date":"2026-02-13","current":75.835181,"twenty":29.547623,"median":58.587823,"eighty":138.673564,"marketCap":497905662},{"date":"2026-02-20","current":77.034156,"twenty":29.582883,"median":58.761834,"eighty":138.470231,"marketCap":505777688},{"date":"2026-02-27","current":89.323652,"twenty":29.635415,"median":58.792508,"eighty":138.266897,"marketCap":586465957},{"date":"2026-03-06","current":99.514941,"twenty":29.736789,"median":58.935648,"eighty":138.238223,"marketCap":653378181},{"date":"2026-03-13","current":97.816393,"twenty":29.903733,"median":59.040927,"eighty":138.123529,"marketCap":642226144},{"date":"2026-03-20","current":94.219467,"twenty":30.063765,"median":59.165137,"eighty":138.123529,"marketCap":618610065},{"date":"2026-03-27","current":92.12126,"twenty":30.098815,"median":59.372153,"eighty":138.123529,"marketCap":604834019},{"date":"2026-04-02","current":96.417588,"twenty":30.098815,"median":59.507772,"eighty":138.123529,"marketCap":633042113},{"date":"2026-04-10","current":102.212635,"twenty":30.147038,"median":59.667879,"eighty":138.123529,"marketCap":671090240},{"date":"2026-04-17","current":99.015368,"twenty":30.147038,"median":59.868991,"eighty":138.123529,"marketCap":650098170},{"date":"2026-04-24","current":101.313403,"twenty":30.209767,"median":60.014787,"eighty":138.123529,"marketCap":665186220},{"date":"2026-05-01","current":100.514087,"twenty":30.274063,"median":60.273369,"eighty":137.651312,"marketCap":659938203},{"date":"2026-05-08","current":101.713062,"twenty":30.308011,"median":60.407232,"eighty":135.054117,"marketCap":667810229},{"date":"2026-05-15","current":101.713062,"twenty":30.323336,"median":60.448635,"eighty":135.054117,"marketCap":667810229},{"date":"2026-05-22","current":101.912891,"twenty":30.361687,"median":60.508043,"eighty":135.054117,"marketCap":669122233}],"updateTime":1779698111840},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSVR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143101881","title":"Reservoir Media私有化要约落地：现有股东获通知，每股10.50美元收购案与董事会调查同步启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1143101881","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143101881?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 00:37","pubTimestamp":1773160634,"startTime":"0","endTime":"0","summary":"Reservoir Media Inc.（简称：Reservoir Media）的股东们近日收到一项关键交易通知——一项以每股10.50美元的价格将公司私有化的要约已正式公布。与此同时，公司董事会因在此次交易中的角色与决策过程面临调查。\n此次私有化提案对现有股东而言意味着重大转折。每股10.50美元的现金收购价，成为评估股东权益与董事会履职情况的核心焦点。相关调查旨在审查董事会是否在交易谈判中充分维护了股东利益，是否履行了其受托责任。\n市场关注点集中于收购价格的合理性、交易时间的安排以及董事会决策的透明度。股东被建议密切关注事态进展，并适时评估自身持股策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSVR","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190068200","title":"Irenic主动出价收购Reservoir Media 报价区间10-11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=1190068200","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190068200?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 22:38","pubTimestamp":1772116721,"startTime":"0","endTime":"0","summary":"据外媒2月26日消息，投资机构Irenic已向音乐发行公司Reservoir Media Inc.提交未经邀约的收购要约。根据披露信息，Irenic提出的收购报价为每股10至11美元，若计入债务因素，整体交易估值约达11亿至12亿美元。\n此次主动要约凸显了市场对音乐版权资产价值的认可。Reservoir Media作为独立音乐发行领域的领先企业，其曲库资源成为吸引收购方的重要筹码。业内人士指出，该报价较近期股价存在明显溢价，或引发市场对同类型公司的价值重估。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","RSVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129439243","title":"Irenic 提出每股10至11美元收购要约，包含债务总额约11亿至12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129439243","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129439243?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 22:26","pubTimestamp":1772115975,"startTime":"0","endTime":"0","summary":"投资公司Irenic Capital Management已向音乐版权公司Reservoir Media Inc.提交收购要约，拟以每股10至11美元的价格进行收购。\n根据要约条款，此次交易对Reservoir Media Inc.的整体估值约为11亿至12亿美元，其中包含债务部分。若交易达成，将成为音乐版权领域近年来颇具影响力的并购案例。\n目前Reservoir Media Inc.尚未对此收购提议作出公开回应。市场分析师指出，该报价较公司近期股价存在一定溢价，反映出收购方对音乐资产长期价值的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSVR","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSVR\",params:#limit:6,delay:false,,,undefined,":[]}}