美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RTB DIGITAL INC

13.59

-0.6400-4.50%

盘后：13.590.00000.00%19:30 EDT

成交量：5.70万

成交额：79.29万

市值：1.90亿

市盈率：-38.49

高：15.00

开：14.30

低：13.18

收：14.23

52周最高：20.75

52周最低：3.25

股本：1,400.82万

流通股本：516.08万

量比：0.65

换手率：1.10%

股息：- -

股息率：- -

每股收益(TTM):-0.3530

每股收益(LYR):-140.2527

净资产收益率：--

总资产收益率：--

市净率：6.46

市盈率(LYR):-0.10

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

RTB DIGITAL INC

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

3111 Camino Del Rio North,Suite 400,San Diego,California,United States

官网：

http://www.ryvyl.com;rtb.io

邮编：

92108

电话：

传真：

- -

简介：

RTB Digital, Inc.根据内华达州法律于2007年4月10日注册成立。RTB Digital是一个全栈企业平台，融合了人工智能和Web3基础设施。该平台包含去中心化出版、DeFi支付和报告、数据加密和知识产权保护、内容分发、收益优化、基于人工智能的商业智能、管理和运营、定制网络应用以及基于区块链的实时支付和报告系统。

董事

名称

职位

George Oliva

Chief Financial Officer, Director and Interim Chief Executive Officer

Brett Moyer

Director

Gene Jones

Director

Steven Fletcher

Director

Tod Browndorf

Director

股东

名称

职位

George Oliva

Chief Financial Officer, Director and Interim Chief Executive Officer

Zechariah Kirscher

Vice President Legal

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RTB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","market":"US","secType":"STK","nameCN":"RTB DIGITAL INC","latestPrice":13.59,"timestamp":1787342400000,"preClose":14.23,"halted":0,"volume":57018,"hourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.59,"latestTime":"19:30 EDT","volume":10,"amount":135.9,"timestamp":1787355004953,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.044975404075896036,"floatShares":5160800,"shares":14008209,"eps":-0.353036,"marketStatus":"休市中","change":-0.64,"latestTime":"08-21 16:00:00 EDT","open":14.3,"high":15,"low":13.18,"amount":792916.82574,"amplitude":0.127899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.353036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":14.23,"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.59,"latestTime":"19:30 EDT","volume":10,"amount":135.9,"timestamp":1787355004953,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6474844654991159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","floatShares":5160800,"roa":"--","roe":"--","lyrEps":-140.252735,"volumeRatio":0.6474844654991159,"shares":14008209,"dividePrice":0,"high":15,"amplitude":0.127899,"preClose":14.23,"low":13.18,"week52Low":3.2501,"pbRate":"6.46","psRate":"99.41","week52High":20.753,"institutionHeld":0,"latestPrice":13.59,"eps":-0.353036,"divideRate":0,"volume":57018,"delay":0,"ttmEps":-0.353036,"open":14.3,"prevYearClose":5.6735,"prevWeekClose":17.39,"prevMonthClose":15.7,"prevQuarterClose":15.08,"fiveDayClose":17.39,"twentyDayClose":15.54,"sixtyDayClose":3.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RTB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2026-05-14","symbol":"RTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTB","date":"2026-08-21","current":-38.494658,"percent":0.566667,"low":-153.990062,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"high":-26.756572,"avg":-100.125807,"sd":43.168764,"marketCap":252738987},"quantilePoints":[{"date":"2026-05-29","current":-37.618941,"twenty":-34.79153,"median":-31.229312,"eighty":-29.520087,"marketCap":81557865},{"date":"2026-06-05","current":-29.008916,"twenty":-34.855427,"median":-32.90659,"eighty":-29.520087,"marketCap":62891330},{"date":"2026-06-12","current":-31.548794,"twenty":-34.008801,"median":-32.107886,"eighty":-29.520087,"marketCap":68397785},{"date":"2026-06-18","current":-71.084624,"twenty":-37.427252,"median":-33.026395,"eighty":-29.903464,"marketCap":154111465},{"date":"2026-06-26","current":-88.895715,"twenty":-79.055686,"median":-34.823479,"eighty":-30.877882,"marketCap":192725911},{"date":"2026-07-02","current":-118.048399,"twenty":-95.285345,"median":-37.139719,"eighty":-31.61269,"marketCap":255928928},{"date":"2026-07-10","current":-143.527045,"twenty":-117.744892,"median":-62.179079,"eighty":-31.964119,"marketCap":311166633},{"date":"2026-07-17","current":-137.696508,"twenty":-121.530746,"median":-81.867123,"eighty":-32.459316,"marketCap":298526029},{"date":"2026-07-24","current":-122.201657,"twenty":-126.866087,"median":-94.207095,"eighty":-32.954512,"marketCap":264933193},{"date":"2026-07-31","current":-135.747103,"twenty":-134.421823,"median":-99.678214,"eighty":-33.146201,"marketCap":294299720},{"date":"2026-08-07","current":-130.340158,"twenty":-134.980916,"median":-117.329565,"eighty":-33.465683,"marketCap":282577462},{"date":"2026-08-14","current":-141.727513,"twenty":-136.975954,"median":-118.587524,"eighty":-34.823479,"marketCap":307265248},{"date":"2026-08-21","current":-116.577024,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"marketCap":252738987}],"updateTime":1787499209677},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1869053244,"address":"3111 Camino Del Rio North,Suite 400,San Diego,California,United States","zipCode":"92108","officePhone":"855-201-1613","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ryvyl.com;rtb.io","stockEarnings":[{"period":"1week","weight":-0.2185},{"period":"1month","weight":-0.0749},{"period":"3month","weight":2.2985},{"period":"6month","weight":1.462},{"period":"1year","weight":0.2485},{"period":"ytd","weight":1.3953}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"RTB Digital, Inc.根据内华达州法律于2007年4月10日注册成立。RTB Digital是一个全栈企业平台，融合了人工智能和Web3基础设施。该平台包含去中心化出版、DeFi支付和报告、数据加密和知识产权保护、内容分发、收益优化、基于人工智能的商业智能、管理和运营、定制网络应用以及基于区块链的实时支付和报告系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.0162},{"month":2,"riseRate":0,"avgChangeRate":-0.096466},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017602},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.02026},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.142756},{"month":6,"riseRate":0.666667,"avgChangeRate":0.42855},{"month":7,"riseRate":0.5,"avgChangeRate":0.034497},{"month":8,"riseRate":0.5,"avgChangeRate":-0.021649},{"month":9,"riseRate":0.2,"avgChangeRate":-0.169264},{"month":10,"riseRate":0.4,"avgChangeRate":-0.019082},{"month":11,"riseRate":0.6,"avgChangeRate":0.090181},{"month":12,"riseRate":0.2,"avgChangeRate":-0.229735}],"exchange":"NASDAQ","name":"RTB DIGITAL INC","nameEN":"RTB DIGITAL INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":{"directors":[{"name":"George Oliva","position":"Chief Financial Officer, Director and Interim Chief Executive Officer"},{"name":"Brett Moyer","position":"Director"},{"name":"Gene Jones","position":"Director"},{"name":"Steven Fletcher","position":"Director"},{"name":"Tod Browndorf","position":"Director"}],"executives":[{"name":"George Oliva","position":"Chief Financial Officer, Director and Interim Chief Executive Officer"},{"name":"Zechariah Kirscher","position":"Vice President Legal"}]}}}