美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RTB DIGITAL INC

8.73

-0.1600-1.80%

盘后：8.730.00000.00%19:30 EDT

成交量：2.80万

成交额：24.74万

市值：1.22亿

市盈率：-0.83

高：9.18

开：8.93

低：8.58

收：8.89

52周最高：20.75

52周最低：3.25

股本：1,400.82万

流通股本：516.08万

量比：0.48

换手率：0.54%

股息：- -

股息率：- -

每股收益(TTM):-10.5614

每股收益(LYR):-140.2527

净资产收益率：--

总资产收益率：--

市净率：4.15

市盈率(LYR):-0.06

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RTB/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","market":"US","secType":"STK","nameCN":"RTB DIGITAL INC","latestPrice":8.73,"timestamp":1791316800000,"preClose":8.89,"halted":0,"volume":28001,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"19:30 EDT","volume":11,"amount":96.03,"timestamp":1791329402626,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017997750281214864,"floatShares":5160800,"shares":14008200,"eps":-10.5614,"marketStatus":"已收盘","change":-0.16,"latestTime":"10-06 16:00:00 EDT","open":8.93,"high":9.18,"low":8.58,"amount":247410.843786,"amplitude":0.067492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.5614,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":5,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":8.89,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.89,"latestTime":"09:29 EDT","volume":116,"amount":1028.20544,"timestamp":1791293370098,"change":0.21,"changeRate":0.023622,"amplitude":0.029348},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"19:30 EDT","volume":11,"amount":96.03,"timestamp":1791329402626,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.483924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","floatShares":5160800,"roa":"--","roe":"--","lyrEps":-140.252735,"volumeRatio":0.483924,"shares":14008200,"dividePrice":0,"high":9.18,"amplitude":0.067492,"preClose":8.89,"low":8.58,"week52Low":3.2501,"pbRate":"4.15","psRate":"63.86","week52High":20.753,"institutionHeld":0,"latestPrice":8.73,"eps":-10.5614,"divideRate":0,"volume":28001,"delay":0,"ttmEps":-10.5614,"open":8.93,"prevYearClose":5.6735,"prevWeekClose":9.26,"prevMonthClose":8.86,"prevQuarterClose":8.86,"fiveDayClose":9.43,"twentyDayClose":8.89,"sixtyDayClose":14.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RTB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2026-05-14","symbol":"RTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTB","date":"2026-10-05","current":-0.847426,"percent":0.688889,"low":-153.990062,"twenty":-134.421823,"median":-83.609882,"eighty":-51.820035,"high":-26.756572,"avg":-88.748269,"sd":39.579636,"marketCap":129716015},"quantilePoints":[{"date":"2026-05-29","current":-37.618941,"twenty":-34.79153,"median":-31.229312,"eighty":-29.520087,"marketCap":81557865},{"date":"2026-06-05","current":-29.008916,"twenty":-34.855427,"median":-32.90659,"eighty":-29.520087,"marketCap":62891330},{"date":"2026-06-12","current":-31.548794,"twenty":-34.008801,"median":-32.107886,"eighty":-29.520087,"marketCap":68397785},{"date":"2026-06-18","current":-71.084624,"twenty":-37.427252,"median":-33.026395,"eighty":-29.903464,"marketCap":154111465},{"date":"2026-06-26","current":-88.895715,"twenty":-79.055686,"median":-34.823479,"eighty":-30.877882,"marketCap":192725911},{"date":"2026-07-02","current":-118.048399,"twenty":-95.285345,"median":-37.139719,"eighty":-31.61269,"marketCap":255928928},{"date":"2026-07-10","current":-143.527045,"twenty":-117.744892,"median":-62.179079,"eighty":-31.964119,"marketCap":311166633},{"date":"2026-07-17","current":-137.696508,"twenty":-121.530746,"median":-81.867123,"eighty":-32.459316,"marketCap":298526029},{"date":"2026-07-24","current":-122.201657,"twenty":-126.866087,"median":-94.207095,"eighty":-32.954512,"marketCap":264933193},{"date":"2026-07-31","current":-135.747103,"twenty":-134.421823,"median":-99.678214,"eighty":-33.146201,"marketCap":294299720},{"date":"2026-08-07","current":-130.340158,"twenty":-134.980916,"median":-117.329565,"eighty":-33.465683,"marketCap":282577462},{"date":"2026-08-14","current":-141.727513,"twenty":-136.975954,"median":-118.587524,"eighty":-34.823479,"marketCap":307265248},{"date":"2026-08-21","current":-116.577024,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"marketCap":252738987},{"date":"2026-08-28","current":-83.609882,"twenty":-136.975954,"median":-117.688982,"eighty":-37.139719,"marketCap":181266224},{"date":"2026-09-04","current":-73.142493,"twenty":-136.15672,"median":-116.530862,"eighty":-37.618941,"marketCap":158572925},{"date":"2026-09-11","current":-53.112305,"twenty":-135.829026,"median":-99.837955,"eighty":-49.936096,"marketCap":115147477},{"date":"2026-09-18","current":-56.14914,"twenty":-135.198049,"median":-94.207095,"eighty":-46.715567,"marketCap":121731336},{"date":"2026-09-25","current":-66.681142,"twenty":-134.99689,"median":-87.80976,"eighty":-49.442258,"marketCap":144564716},{"date":"2026-10-02","current":-54.727643,"twenty":-134.533642,"median":-83.771415,"eighty":-51.471122,"marketCap":118649530},{"date":"2026-10-05","current":-59.83211,"twenty":-134.421823,"median":-83.609882,"eighty":-51.820035,"marketCap":129716015}],"updateTime":1791295856134},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTB\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":4,"code":"91000000","status":"200"}]}}