美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rattler Midstream Partners LP

15.22

0.0000

成交量：- -

成交额：7,113.67万

市值：22.26亿

市盈率：16.41

高：15.22

开：15.22

低：15.22

收：15.22

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RTLR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTLR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTLR\",,,,,undefined,":{"symbol":"RTLR","market":"US","secType":"STK","nameCN":"Rattler Midstream Partners LP","latestPrice":15.22,"timestamp":1661284800000,"preClose":15.22,"halted":3,"volume":0,"delay":0,"floatShares":143670937,"shares":146260494,"eps":0.927577,"marketStatus":"停牌","change":0,"latestTime":"08-23 16:00:00 EDT","open":15.22,"high":15.22,"low":15.22,"amount":71136730.375875,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.927577,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"listingDate":1558584000000,"exchange":"NASDAQ","adjPreClose":15.22,"dividendRate":0.075558,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTLR\",,,,,undefined,":{"symbol":"RTLR","floatShares":143670937,"roa":"5.99%","roe":"14.90%","lyrEps":0.860601,"shares":146260494,"dividePrice":1.15,"high":15.22,"amplitude":0,"preClose":15.22,"low":15.22,"week52Low":10.28,"pbRate":"6.37","psRate":"5.51","week52High":18.22,"institutionHeld":0,"latestPrice":15.22,"eps":0.927577,"divideRate":0.075558,"volume":0,"delay":0,"ttmEps":0.927577,"open":15.22,"prevYearClose":11.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-25","symbol":"RTLR","reason":null,"defaultRemindTime":1661434200000,"announcedDate":"2022-08-22","type":"delisting","dateTimestamp":1661400000000},{"market":"US","date":"2022-08-15","symbol":"RTLR","amount":0.3,"defaultRemindTime":1660570200000,"name":"Rattler Midstream Partners LP","recordDate":"2022-08-23","payableDate":"2022-08-16","currency":"USD","type":"dividend","dateTimestamp":1660536000000},{"market":"US","date":"2022-05-12","symbol":"RTLR","amount":0.3,"defaultRemindTime":1652362200000,"name":"Rattler Midstream Partners LP","recordDate":"2022-05-20","payableDate":"2022-05-13","currency":"USD","type":"dividend","dateTimestamp":1652328000000},{"market":"US","date":"2022-05-03","symbol":"RTLR","fiscalQuarterEnding":"2022/03","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1651550400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2022-03-04","symbol":"RTLR","amount":0.3,"defaultRemindTime":1646404200000,"name":"Rattler Midstream Partners LP","recordDate":"2022-03-14","payableDate":"2022-03-07","currency":"USD","type":"dividend","dateTimestamp":1646370000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTLR\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-22","value":0.34,"currency":"USD"},{"executeDate":"2020-03-02","recordDate":"2020-03-03","paymentDate":"2020-03-10","value":0.29,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-26","value":0.29,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-24","value":0.29,"currency":"USD"},{"executeDate":"2020-11-13","recordDate":"2020-11-16","paymentDate":"2020-11-23","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTLR","date":"2022-08-22","current":56.264334,"percent":0.770964,"low":5.226479,"twenty":28.875097,"median":46.56671,"eighty":57.23683,"high":97.589582,"avg":45.870403,"sd":19.396698,"marketCap":2151491866},"quantilePoints":[{"date":"2020-06-05","current":23.278704,"twenty":18.579843,"median":45.459327,"eighty":83.8272,"marketCap":1593939399},{"date":"2020-06-12","current":21.707612,"twenty":18.702624,"median":45.260118,"eighty":79.789468,"marketCap":1486363641},{"date":"2020-06-19","current":22.017405,"twenty":19.114205,"median":45.034349,"eighty":67.610544,"marketCap":1507575762},{"date":"2020-06-26","current":19.760344,"twenty":19.280343,"median":44.861702,"eighty":67.14653,"marketCap":1353030307},{"date":"2020-07-02","current":21.065899,"twenty":19.307605,"median":44.835141,"eighty":66.889537,"marketCap":1442424247},{"date":"2020-07-10","current":18.211381,"twenty":19.273527,"median":44.330479,"eighty":66.71107,"marketCap":1246969700},{"date":"2020-07-17","current":17.414772,"twenty":18.444517,"median":43.453963,"eighty":66.568296,"marketCap":1192424246},{"date":"2020-07-24","current":17.636052,"twenty":18.078613,"median":43.121949,"eighty":66.568296,"marketCap":1207575761},{"date":"2020-07-31","current":17.414772,"twenty":17.813076,"median":42.258714,"eighty":66.496909,"marketCap":1192424246},{"date":"2020-08-07","current":17.60402,"twenty":17.746692,"median":41.647808,"eighty":66.461215,"marketCap":1205382476},{"date":"2020-08-14","current":32.722571,"twenty":17.813076,"median":41.43532,"eighty":66.318442,"marketCap":1304059883},{"date":"2020-08-21","current":31.655944,"twenty":17.813076,"median":40.877536,"eighty":66.175668,"marketCap":1261552692},{"date":"2020-08-28","current":31.694038,"twenty":17.835205,"median":40.850975,"eighty":66.139974,"marketCap":1263070806},{"date":"2020-09-04","current":28.570347,"twenty":17.892247,"median":40.47912,"eighty":66.032894,"marketCap":1138585462},{"date":"2020-09-11","current":26.703751,"twenty":17.917423,"median":40.25335,"eighty":66.032894,"marketCap":1064197878},{"date":"2020-09-18","current":27.084689,"twenty":18.029931,"median":40.027581,"eighty":65.661682,"marketCap":1079379018},{"date":"2020-09-25","current":21.599182,"twenty":18.074187,"median":39.921337,"eighty":65.483215,"marketCap":860770609},{"date":"2020-10-02","current":23.046746,"twenty":18.114018,"median":39.708848,"eighty":65.433244,"marketCap":918458939},{"date":"2020-10-09","current":24.837155,"twenty":18.168953,"median":39.52292,"eighty":65.368995,"marketCap":989810295},{"date":"2020-10-16","current":25.218093,"twenty":18.2052,"median":39.443237,"eighty":65.297608,"marketCap":1004991434},{"date":"2020-10-23","current":24.760967,"twenty":18.388406,"median":39.270589,"eighty":65.169112,"marketCap":986774067},{"date":"2020-10-30","current":22.361058,"twenty":18.442146,"median":39.151065,"eighty":64.969229,"marketCap":891132888},{"date":"2020-11-06","current":27.29953,"twenty":18.546809,"median":38.699526,"eighty":64.926397,"marketCap":1024797075},{"date":"2020-11-13","current":29.726155,"twenty":18.602225,"median":38.008937,"eighty":64.840732,"marketCap":1115890149},{"date":"2020-11-20","current":33.002099,"twenty":18.981437,"median":37.198824,"eighty":64.647988,"marketCap":1238865798},{"date":"2020-11-27","current":34.498518,"twenty":19.193866,"median":36.439818,"eighty":64.562324,"marketCap":1295039860},{"date":"2020-12-04","current":39.230436,"twenty":19.293974,"median":36.35893,"eighty":64.490937,"marketCap":1472671353},{"date":"2020-12-11","current":38.94733,"twenty":19.393373,"median":36.981397,"eighty":64.440966,"marketCap":1462043828},{"date":"2020-12-18","current":39.351768,"twenty":19.503659,"median":37.955815,"eighty":64.298192,"marketCap":1477226006},{"date":"2020-12-24","current":39.585053,"twenty":19.574469,"median":38.219343,"eighty":64.155418,"marketCap":1485983305},{"date":"2020-12-31","current":38.057568,"twenty":19.640853,"median":38.221426,"eighty":63.976951,"marketCap":1428643034},{"date":"2021-01-08","current":40.88863,"twenty":19.65413,"median":38.260828,"eighty":63.884148,"marketCap":1534918286},{"date":"2021-01-15","current":41.657061,"twenty":19.720514,"median":38.62378,"eighty":63.520075,"marketCap":1563764426},{"date":"2021-01-22","current":38.583336,"twenty":19.772088,"median":38.699526,"eighty":63.334468,"marketCap":1448379867},{"date":"2021-01-29","current":40.201086,"twenty":19.879801,"median":38.825999,"eighty":63.063198,"marketCap":1509108582},{"date":"2021-02-05","current":40.484193,"twenty":19.940537,"median":38.94733,"eighty":63.020366,"marketCap":1519736107},{"date":"2021-02-12","current":40.726855,"twenty":20.181362,"median":38.956233,"eighty":62.89187,"marketCap":1528845415},{"date":"2021-02-19","current":40.807743,"twenty":20.300269,"median":39.177626,"eighty":62.820483,"marketCap":1531881851},{"date":"2021-02-26","current":48.136701,"twenty":20.437463,"median":39.230748,"eighty":62.50638,"marketCap":1669910293},{"date":"2021-03-05","current":47.55343,"twenty":20.494996,"median":39.3311,"eighty":62.320774,"marketCap":1649676056},{"date":"2021-03-12","current":47.768799,"twenty":20.517124,"median":39.351768,"eighty":62.013811,"marketCap":1657147415},{"date":"2021-03-19","current":49.104086,"twenty":20.534826,"median":39.443237,"eighty":61.928146,"marketCap":1703469840},{"date":"2021-03-26","current":44.624415,"twenty":20.534826,"median":39.484729,"eighty":61.678292,"marketCap":1548065574},{"date":"2021-04-01","current":45.787406,"twenty":20.534826,"median":39.567267,"eighty":61.592628,"marketCap":1588410912},{"date":"2021-04-09","current":46.476586,"twenty":20.764958,"median":39.59443,"eighty":61.428438,"marketCap":1612319261},{"date":"2021-04-16","current":49.190233,"twenty":20.840193,"median":39.692083,"eighty":59.365356,"marketCap":1706458384},{"date":"2021-04-23","current":45.356669,"twenty":20.950833,"median":39.841653,"eighty":58.173195,"marketCap":1573468194},{"date":"2021-04-28","current":47.251914,"twenty":21.012792,"median":39.921337,"eighty":57.887647,"marketCap":1639216153},{"date":"2021-05-07","current":61.120711,"twenty":21.136709,"median":39.974459,"eighty":58.515852,"marketCap":1691515666},{"date":"2021-05-14","current":57.870289,"twenty":21.287132,"median":40.107264,"eighty":60.365686,"marketCap":1601560247},{"date":"2021-05-21","current":57.226093,"twenty":21.380046,"median":40.160643,"eighty":60.200132,"marketCap":1583732119},{"date":"2021-05-28","current":57.440825,"twenty":21.43765,"median":40.425998,"eighty":59.586179,"marketCap":1589674828},{"date":"2021-06-04","current":59.31973,"twenty":21.4912,"median":40.481656,"eighty":59.92098,"marketCap":1641673538},{"date":"2021-06-11","current":62.862809,"twenty":21.616442,"median":40.691609,"eighty":60.613204,"marketCap":1739728247},{"date":"2021-06-18","current":60.500757,"twenty":21.68991,"median":40.767299,"eighty":61.375396,"marketCap":1674358441},{"date":"2021-06-25","current":59.051315,"twenty":21.707612,"median":40.807743,"eighty":61.306002,"marketCap":1634245151},{"date":"2021-07-02","current":59.373413,"twenty":21.789651,"median":40.850975,"eighty":61.120711,"marketCap":1643159215},{"date":"2021-07-09","current":56.957678,"twenty":21.86564,"median":40.88863,"eighty":60.753587,"marketCap":1576303732},{"date":"2021-07-16","current":56.259799,"twenty":21.955447,"median":40.969708,"eighty":60.532967,"marketCap":1556989925},{"date":"2021-07-23","current":56.259799,"twenty":22.008554,"median":41.333511,"eighty":60.435187,"marketCap":1556989925},{"date":"2021-07-30","current":56.313482,"twenty":22.048527,"median":41.445082,"eighty":60.312579,"marketCap":1558475603},{"date":"2021-08-06","current":56.758805,"twenty":22.300108,"median":41.53573,"eighty":60.114239,"marketCap":1570799923},{"date":"2021-08-13","current":43.783077,"twenty":22.513433,"median":41.639154,"eighty":59.9854,"marketCap":1633021200},{"date":"2021-08-20","current":41.591931,"twenty":22.642952,"median":41.657061,"eighty":59.491516,"marketCap":1551295844},{"date":"2021-08-27","current":41.830965,"twenty":22.680835,"median":41.692909,"eighty":59.373413,"marketCap":1560211338},{"date":"2021-09-03","current":45.097764,"twenty":22.764536,"median":41.990321,"eighty":59.35194,"marketCap":1682056413},{"date":"2021-09-10","current":45.296959,"twenty":22.863896,"median":42.101943,"eighty":59.266047,"marketCap":1689485991},{"date":"2021-09-17","current":48.205207,"twenty":22.896002,"median":42.206092,"eighty":59.012754,"marketCap":1797957827},{"date":"2021-09-24","current":46.412452,"twenty":22.915804,"median":42.348872,"eighty":58.854124,"marketCap":1731091627},{"date":"2021-10-01","current":46.771003,"twenty":22.984478,"median":42.622518,"eighty":58.836583,"marketCap":1744464867},{"date":"2021-10-08","current":46.89052,"twenty":23.048881,"median":43.113036,"eighty":58.825846,"marketCap":1748922614},{"date":"2021-10-15","current":51.033777,"twenty":23.085763,"median":43.324928,"eighty":58.75069,"marketCap":1903457832},{"date":"2021-10-22","current":49.838607,"twenty":23.215038,"median":43.355699,"eighty":58.611114,"marketCap":1858880365},{"date":"2021-10-29","current":48.52392,"twenty":23.285644,"median":43.479084,"eighty":58.493012,"marketCap":1809845152},{"date":"2021-11-05","current":44.176481,"twenty":23.351497,"median":43.679249,"eighty":58.18165,"marketCap":1647694372},{"date":"2021-11-12","current":45.207086,"twenty":23.503872,"median":43.802996,"eighty":58.127967,"marketCap":1652997094},{"date":"2021-11-19","current":43.187109,"twenty":23.516371,"median":43.9951,"eighty":58.074284,"marketCap":1579136634},{"date":"2021-11-26","current":44.119744,"twenty":23.566368,"median":43.822916,"eighty":58.031338,"marketCap":1613238425},{"date":"2021-12-03","current":44.075899,"twenty":23.588496,"median":43.802996,"eighty":58.001866,"marketCap":1611635237},{"date":"2021-12-10","current":44.80309,"twenty":23.618153,"median":43.9951,"eighty":57.977655,"marketCap":1638225002},{"date":"2021-12-17","current":42.944712,"twenty":23.675294,"median":43.808009,"eighty":57.870289,"marketCap":1570273379},{"date":"2021-12-23","current":43.06591,"twenty":23.721007,"median":43.788089,"eighty":57.747113,"marketCap":1574705007},{"date":"2021-12-31","current":44.924289,"twenty":23.76291,"median":43.822916,"eighty":57.624763,"marketCap":1642656630},{"date":"2022-01-07","current":48.883444,"twenty":23.831479,"median":44.015299,"eighty":57.601874,"marketCap":1787423132},{"date":"2022-01-14","current":48.843044,"twenty":23.907666,"median":44.101789,"eighty":57.522101,"marketCap":1785945922},{"date":"2022-01-21","current":49.004643,"twenty":23.987796,"median":44.144552,"eighty":57.465358,"marketCap":1791854759},{"date":"2022-01-28","current":50.822622,"twenty":24.126159,"median":44.173797,"eighty":57.408615,"marketCap":1858329173},{"date":"2022-02-04","current":50.459026,"twenty":24.326698,"median":44.318296,"eighty":57.354932,"marketCap":1845034290},{"date":"2022-02-11","current":50.014631,"twenty":24.486692,"median":44.429998,"eighty":57.301249,"marketCap":1828784989},{"date":"2022-02-18","current":53.569791,"twenty":24.536963,"median":44.489846,"eighty":57.247566,"marketCap":1958779399},{"date":"2022-02-25","current":55.306971,"twenty":24.628388,"median":44.540018,"eighty":57.16519,"marketCap":2022299394},{"date":"2022-03-04","current":56.548617,"twenty":24.791442,"median":44.671914,"eighty":57.048846,"marketCap":2079858137},{"date":"2022-03-11","current":52.778709,"twenty":24.943817,"median":44.80309,"eighty":56.989888,"marketCap":1941200928},{"date":"2022-03-18","current":52.223144,"twenty":25.103811,"median":44.839315,"eighty":56.947032,"marketCap":1920767234},{"date":"2022-03-25","current":57.342282,"twenty":25.103811,"median":44.85873,"eighty":56.947032,"marketCap":2109049128},{"date":"2022-04-01","current":55.437486,"twenty":25.134286,"median":44.861702,"eighty":56.947032,"marketCap":2038990749},{"date":"2022-04-08","current":56.5883,"twenty":25.195237,"median":44.888263,"eighty":56.898763,"marketCap":2081317686},{"date":"2022-04-14","current":58.17563,"twenty":25.240949,"median":44.925931,"eighty":57.000624,"marketCap":2139699669},{"date":"2022-04-22","current":55.913685,"twenty":25.454274,"median":44.978247,"eighty":57.061341,"marketCap":2056505344},{"date":"2022-04-29","current":53.77079,"twenty":25.995206,"median":45.097764,"eighty":57.000624,"marketCap":1977689667},{"date":"2022-05-06","current":50.99522,"twenty":26.223769,"median":45.18048,"eighty":56.952355,"marketCap":1973311018},{"date":"2022-05-13","current":47.263123,"twenty":26.350173,"median":45.25712,"eighty":56.926004,"marketCap":1828893823},{"date":"2022-05-20","current":55.033437,"twenty":26.615102,"median":45.305277,"eighty":56.894675,"marketCap":2129573893},{"date":"2022-05-27","current":62.087072,"twenty":26.627563,"median":45.356669,"eighty":57.000624,"marketCap":2402521335},{"date":"2022-06-03","current":65.293269,"twenty":26.627563,"median":45.366363,"eighty":57.279776,"marketCap":2526588354},{"date":"2022-06-10","current":66.952948,"twenty":26.665657,"median":45.562164,"eighty":57.342282,"marketCap":2590811282},{"date":"2022-06-17","current":56.617676,"twenty":26.703751,"median":45.615111,"eighty":57.440825,"marketCap":2190877596},{"date":"2022-06-24","current":50.280721,"twenty":27.008501,"median":45.787406,"eighty":57.425483,"marketCap":1945662782},{"date":"2022-07-01","current":51.48776,"twenty":27.115164,"median":45.988726,"eighty":57.394043,"marketCap":1992370366},{"date":"2022-07-08","current":49.413162,"twenty":27.228831,"median":46.112868,"eighty":57.360226,"marketCap":1912091706},{"date":"2022-07-15","current":45.226245,"twenty":27.422045,"median":46.17507,"eighty":57.336988,"marketCap":1750074776},{"date":"2022-07-22","current":49.073682,"twenty":27.526577,"median":46.287829,"eighty":57.314943,"marketCap":1898955198},{"date":"2022-07-29","current":52.393039,"twenty":27.56467,"median":46.349124,"eighty":57.299021,"marketCap":2027401054},{"date":"2022-08-05","current":49.982001,"twenty":28.174171,"median":46.422983,"eighty":57.28652,"marketCap":1911261728},{"date":"2022-08-19","current":56.226085,"twenty":28.79891,"median":46.561612,"eighty":57.247566,"marketCap":2150029261},{"date":"2022-08-22","current":56.264334,"twenty":28.875097,"median":46.56671,"eighty":57.23683,"marketCap":2151491866}],"updateTime":1748763257426}}}