ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Rubico Inc
0.6279
-0.0005
-0.08%
盘后：
0.6123
-0.0156
-2.48%
19:59 EDT
成交量：
54.07万
成交额：
32.15万
市值：
254.92万
市盈率：
0.00
高：
0.6279
开：
0.6250
低：
0.5711
收：
0.6284
52周最高：
1,565.46
52周最低：
0.5711
股本：
405.99万
流通股本：
405.27万
量比：
0.61
换手率：
13.34%
股息：
- -
股息率：
- -
每股收益(TTM):
478.71
每股收益(LYR):
444.04
净资产收益率：
17.02%
总资产收益率：
6.69%
市净率：
0.08
市盈率(LYR):
0.00
数据加载中...
总览
公司
新闻资讯
公告
Rubico Inc.达成协议收购一艘环保型MR成品油轮新造船，附带期租合约及潜在总收入积压约7500万美元
美股速递
·
02/23
Rubico Inc.盘中异动 早盘股价大跌5.85%报0.570美元
市场透视
·
02/05
Rubico Inc：将提前支付400万美元，作为新建游艇收购价格的抵扣款
美股速递
·
2025/12/05
Rubico Inc.盘中异动 大幅下挫5.79%
市场透视
·
2025/12/02
Rubico Inc.盘中异动 临近午盘股价大跌5.14%
市场透视
·
2025/11/18
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RUBI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RUBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUBI\",,,,,undefined,":{"symbol":"RUBI","market":"US","secType":"STK","nameCN":"Rubico Inc","latestPrice":0.6279,"timestamp":1774296000000,"preClose":0.6284,"halted":0,"volume":540718,"hourTrading":{"tag":"盘后","latestPrice":0.6123,"preClose":0.6279,"latestTime":"19:59 EDT","volume":34622,"amount":21507.9556,"timestamp":1774310394792,"change":-0.0156,"changeRate":-0.024845,"amplitude":0.028826},"delay":0,"changeRate":-0.0007956715467853994,"floatShares":4052700,"shares":4059900,"eps":478.7094,"marketStatus":"未开盘","change":-0.0005,"latestTime":"03-23 16:00:00 EDT","open":0.625,"high":0.6279,"low":0.5711,"amount":321471.9370322,"amplitude":0.090388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":478.7094,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":0.6284,"preHourTrading":{"tag":"盘前","latestPrice":0.6245,"preClose":0.6284,"latestTime":"09:24 EDT","volume":60351,"amount":36726.97220865,"timestamp":1774272282232,"change":-0.0039,"changeRate":-0.006206,"amplitude":0.043762},"postHourTrading":{"tag":"盘后","latestPrice":0.6123,"preClose":0.6279,"latestTime":"19:59 EDT","volume":34622,"amount":21507.9556,"timestamp":1774310394792,"change":-0.0156,"changeRate":-0.024845,"amplitude":0.028826},"volumeRatio":0.611878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUBI\",,,,,undefined,":{"symbol":"RUBI","floatShares":4052700,"roa":"6.69%","roe":"17.02%","lyrEps":444.044718,"volumeRatio":0.611878,"shares":4059900,"dividePrice":0,"high":0.6279,"amplitude":0.090388,"preClose":0.6284,"low":0.5711,"week52Low":0.5711,"pbRate":"0.08","psRate":"0.11","week52High":1565.46,"institutionHeld":0,"latestPrice":0.6279,"eps":478.7094,"divideRate":0,"volume":540718,"delay":0,"ttmEps":478.7094,"open":0.625,"prevYearClose":8.346,"prevWeekClose":0.6284,"prevMonthClose":0.8421,"prevQuarterClose":8.346,"fiveDayClose":0.6648,"twentyDayClose":1.23,"sixtyDayClose":9.906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUBI\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"RUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772053200000,"name":null,"time":"盘后","dateTimestamp":1771995600000,"actualEps":null},{"market":"US","date":"2026-02-12","symbol":"RUBI","defaultRemindTime":1770906600000,"type":"split","dateTimestamp":1770872400000,"forFactor":78,"toFactor":10,"ratio":7.8},{"market":"US","date":"2025-12-02","symbol":"RUBI","defaultRemindTime":1764685800000,"type":"split","dateTimestamp":1764651600000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUBI","date":"2026-03-20","current":0.001312,"percent":0.508333,"low":0.070096,"twenty":0.27675,"median":0.446539,"eighty":0.836314,"high":1.201502,"avg":0.533156,"sd":0.306778,"marketCap":2864410},"quantilePoints":[{"date":"2025-09-26","current":1.022331,"twenty":1.022331,"median":1.022331,"eighty":1.022331,"marketCap":6076733},{"date":"2025-10-03","current":1.19423,"twenty":1.022594,"median":1.106647,"eighty":1.19423,"marketCap":7098502},{"date":"2025-10-10","current":0.967857,"twenty":1.022594,"median":1.104677,"eighty":1.19423,"marketCap":6202027},{"date":"2025-10-17","current":0.972745,"twenty":0.982521,"median":1.036751,"eighty":1.185008,"marketCap":6233350},{"date":"2025-10-24","current":0.860317,"twenty":0.918975,"median":0.997186,"eighty":1.117186,"marketCap":5512913},{"date":"2025-10-31","current":0.703896,"twenty":0.860317,"median":0.977633,"eighty":1.104677,"marketCap":4510565},{"date":"2025-11-07","current":0.109984,"twenty":0.757666,"median":0.953192,"eighty":1.096107,"marketCap":704775},{"date":"2025-11-14","current":0.113699,"twenty":0.297689,"median":0.914087,"eighty":1.050907,"marketCap":728581},{"date":"2025-11-21","current":0.071367,"twenty":0.113699,"median":0.860317,"eighty":1.022594,"marketCap":457321},{"date":"2025-11-28","current":0.446089,"twenty":0.112799,"median":0.791883,"eighty":1.022384,"marketCap":2858541},{"date":"2025-12-05","current":0.264597,"twenty":0.11366,"median":0.730781,"eighty":1.002215,"marketCap":1695536},{"date":"2025-12-12","current":0.575319,"twenty":0.114833,"median":0.757666,"eighty":0.993276,"marketCap":3686641},{"date":"2025-12-19","current":0.460255,"twenty":0.117697,"median":0.629671,"eighty":0.984476,"marketCap":2949312},{"date":"2025-12-26","current":0.405919,"twenty":0.137084,"median":0.499409,"eighty":0.976655,"marketCap":2601130},{"date":"2026-01-02","current":0.410119,"twenty":0.151064,"median":0.460255,"eighty":0.97079,"marketCap":2628040},{"date":"2026-01-09","current":0.434478,"twenty":0.195951,"median":0.460255,"eighty":0.961991,"marketCap":2784136},{"date":"2026-01-16","current":0.421763,"twenty":0.261802,"median":0.451155,"eighty":0.939505,"marketCap":2702655},{"date":"2026-01-23","current":0.410169,"twenty":0.268696,"median":0.447005,"eighty":0.917997,"marketCap":2628364},{"date":"2026-01-30","current":0.351593,"twenty":0.287613,"median":0.446089,"eighty":0.914087,"marketCap":2253011},{"date":"2026-02-06","current":0.257489,"twenty":0.283468,"median":0.431229,"eighty":0.906266,"marketCap":1649991},{"date":"2026-02-13","current":0.208594,"twenty":0.267101,"median":0.417784,"eighty":0.872049,"marketCap":1336671},{"date":"2026-02-20","current":1.134092,"twenty":0.259938,"median":0.410169,"eighty":0.874982,"marketCap":7267263},{"date":"2026-02-27","current":0.715209,"twenty":0.264597,"median":0.424872,"eighty":0.860317,"marketCap":4583057},{"date":"2026-03-06","current":0.681472,"twenty":0.266091,"median":0.441077,"eighty":0.846997,"marketCap":4366875},{"date":"2026-03-13","current":0.560831,"twenty":0.27114,"median":0.446314,"eighty":0.836659,"marketCap":3593808},{"date":"2026-03-20","current":0.447005,"twenty":0.27675,"median":0.446539,"eighty":0.836314,"marketCap":2864410}],"updateTime":1774301784696},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUBI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185931872","title":"Rubico Inc.达成协议收购一艘环保型MR成品油轮新造船，附带期租合约及潜在总收入积压约7500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185931872","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185931872?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 23:25","pubTimestamp":1771860312,"startTime":"0","endTime":"0","summary":"Rubico Inc. 已正式签署协议，将收购一艘配备环保技术的MR成品油轮新造船。此次收购的一大亮点是，该船舶已获得期租合约保障，由此产生的潜在总收入积压预计高达约7500万美元。这一战略举措不仅为公司船队注入了现代化运力，也为其带来了可见的长期现金流。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","RUBI"],"gpt_icon":0},{"id":"2609586105","title":"Rubico Inc.盘中异动 早盘股价大跌5.85%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609586105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609586105?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 23:27","pubTimestamp":1770305240,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时27分，Rubico Inc.股票出现波动，股价快速下挫5.85%。截至发稿，该股报0.570美元/股，成交量2.6369万股，换手率0.66%，振幅4.11%。Rubico Inc.股票所在的海运行业中，整体跌幅为0.03%。其相关个股中，C3Is Inc.、Vantage Corp、Globus Maritime Limited涨幅较大，C3Is Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为3973.80%、3.65%、1.05%，振幅较大的相关个股有C3Is Inc.、Rubico Inc.、Heidmar Maritime Holdings Corp.，振幅分别为29.61%、7.07%、6.00%。Rubico Inc.公司简介：Rubico Inc作为一家控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523272097a51043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523272097a51043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUBI","BK4144"],"gpt_icon":0},{"id":"1130836539","title":"Rubico Inc：将提前支付400万美元，作为新建游艇收购价格的抵扣款","url":"https://stock-news.laohu8.com/highlight/detail?id=1130836539","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130836539?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 01:02","pubTimestamp":1764867738,"startTime":"0","endTime":"0","summary":"Rubico Inc：将提前支付400万美元，作为新建游艇收购价格的抵扣款","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","RUBI"],"gpt_icon":0},{"id":"2588099527","title":"Rubico Inc.盘中异动 大幅下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588099527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588099527?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 22:36","pubTimestamp":1764686207,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时36分，Rubico Inc.股票出现波动，股价快速下跌5.79%。截至发稿，该股报3.90美元/股，成交量8.7018万股，换手率4.25%，振幅8.24%。Rubico Inc.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Eurodry Ltd.、Capital Clean Energy Carriers Corp.、Performance Shipping Inc.涨幅较大，Rubico Inc.、Icon Energy Corp.、Intercont Limited较为活跃，换手率分别为4.25%、1.98%、0.98%，振幅较大的相关个股有Rubico Inc.、Icon Energy Corp.、Intercont Limited，振幅分别为8.24%、5.74%、5.09%。Rubico Inc.公司简介：Rubico Inc作为一家控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022236479526eb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022236479526eb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","RUBI"],"gpt_icon":0},{"id":"2584062075","title":"Rubico Inc.盘中异动 临近午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584062075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584062075?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 00:46","pubTimestamp":1763398011,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日00时46分，Rubico Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报0.196美元/股，成交量849.139万股，换手率48.21%，振幅6.89%。Rubico Inc.股票所在的海运行业中，整体跌幅为0.15%。其相关个股中，Pangaea Logistics Solutions Ltd.、以星航运、Seacor Marine Holdings Inc.涨幅较大，Rubico Inc.、以星航运、C3Is Inc.较为活跃，换手率分别为48.63%、5.72%、1.89%，振幅较大的相关个股有United Maritime Corporation、Intercont Limited、Seacor Marine Holdings Inc.，振幅分别为11.38%、9.91%、8.93%。Rubico Inc.公司简介：Rubico Inc作为一家控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118004652950a4d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118004652950a4d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUBI","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}