美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Revolve Group, LLC

24.63

-0.4600-1.83%

成交量：115.28万

成交额：2,844.37万

市值：17.57亿

市盈率：31.78

高：25.34

开：24.97

低：24.10

收：25.09

52周最高：31.68

52周最低：16.80

股本：7,133.42万

流通股本：4,012.07万

量比：1.26

换手率：2.87%

股息：- -

股息率：- -

每股收益(TTM):0.7751

每股收益(LYR):0.6957

净资产收益率：11.94%

总资产收益率：6.16%

市净率：3.58

市盈率(LYR):35.40

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RVLV/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVLV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","market":"US","secType":"STK","nameCN":"Revolve Group, LLC","latestPrice":24.63,"timestamp":1771362000000,"preClose":25.09,"halted":0,"volume":1152808,"delay":0,"changeRate":-0.018333997608609043,"floatShares":40120730,"shares":71334234,"eps":0.775077,"marketStatus":"盘前交易","change":-0.46,"latestTime":"02-18 05:17:26 EST","open":24.97,"high":25.34,"low":24.1042,"amount":28443658.322959997,"amplitude":0.049255,"askPrice":24.87,"askSize":80,"bidPrice":24.63,"bidSize":60,"shortable":3,"etf":0,"ttmEps":0.775077,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":1,"adr":0,"listingDate":1559880000000,"exchange":"NYSE","adjPreClose":24.63,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.63,"latestTime":"19:01 EST","volume":17447,"amount":429740.2226,"timestamp":1771372878588,"change":0.1,"changeRate":0.00406,"amplitude":0.00406},"volumeRatio":1.2585677102391293,"impliedVol":0.8501,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","floatShares":40120730,"roa":"6.16%","roe":"11.94%","lyrEps":0.695732,"volumeRatio":1.2585677102391293,"shares":71334234,"dividePrice":0,"high":25.34,"amplitude":0.049255,"preClose":25.09,"low":24.1042,"week52Low":16.8,"pbRate":"3.58","psRate":"1.47","week52High":31.68,"institutionHeld":0,"latestPrice":24.63,"committee":-0.142857,"eps":0.775077,"divideRate":0,"volume":1152808,"delay":0,"ttmEps":0.775077,"open":24.97,"prevYearClose":30.19,"prevWeekClose":25.09,"prevMonthClose":27.65,"prevQuarterClose":30.19,"fiveDayClose":27.04,"twentyDayClose":30.37,"sixtyDayClose":21.2,"earningDate":1771862400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVLV\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"RVLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.16,"defaultRemindTime":1771966800000,"name":null,"time":"盘后","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"RVLV","fiscalQuarterEnding":"2025/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-08-05","symbol":"RVLV","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-05-06","symbol":"RVLV","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-02-25","symbol":"RVLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.3333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1742187600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVLV","date":"2026-02-13","current":31.777488,"percent":0.383361,"low":17.939958,"twenty":25.694209,"median":35.698631,"eighty":53.608232,"high":71.572556,"avg":39.268055,"sd":13.999905,"marketCap":1769089003},"quantilePoints":[{"date":"2021-02-19","current":56.707448,"twenty":30.759629,"median":36.975547,"eighty":51.461933,"marketCap":2621868837},{"date":"2021-02-26","current":58.175387,"twenty":30.821899,"median":37.105094,"eighty":51.660211,"marketCap":3303780241},{"date":"2021-03-05","current":56.370814,"twenty":30.87675,"median":37.155705,"eighty":52.16389,"marketCap":3201298555},{"date":"2021-03-12","current":60.207109,"twenty":30.888399,"median":37.23258,"eighty":53.089794,"marketCap":3419161720},{"date":"2021-03-19","current":65.97417,"twenty":30.968009,"median":37.380328,"eighty":53.71359,"marketCap":3746673124},{"date":"2021-03-26","current":56.358195,"twenty":31.067458,"median":37.409878,"eighty":54.195413,"marketCap":3200581899},{"date":"2021-04-01","current":57.191075,"twenty":31.087392,"median":37.468977,"eighty":54.355875,"marketCap":3247881139},{"date":"2021-04-09","current":65.469395,"twenty":31.099364,"median":37.623615,"eighty":55.112105,"marketCap":3718006918},{"date":"2021-04-16","current":65.179149,"twenty":31.167032,"median":37.850637,"eighty":56.036832,"marketCap":3701523849},{"date":"2021-04-23","current":63.980307,"twenty":31.290427,"median":37.992953,"eighty":56.363243,"marketCap":3633441610},{"date":"2021-04-30","current":61.647238,"twenty":31.363998,"median":38.07967,"eighty":56.702331,"marketCap":3500946626},{"date":"2021-05-07","current":56.06926,"twenty":31.381932,"median":38.282909,"eighty":56.834303,"marketCap":4198802567},{"date":"2021-05-14","current":45.53036,"twenty":31.397899,"median":38.394867,"eighty":56.73937,"marketCap":3409586538},{"date":"2021-05-21","current":46.465651,"twenty":31.407373,"median":38.452806,"eighty":56.702331,"marketCap":3479626753},{"date":"2021-05-28","current":53.45623,"twenty":31.430751,"median":38.808562,"eighty":56.638345,"marketCap":4003123204},{"date":"2021-06-04","current":54.487942,"twenty":31.530157,"median":38.978509,"eighty":56.674611,"marketCap":4080384059},{"date":"2021-06-11","current":55.346096,"twenty":31.659914,"median":39.287989,"eighty":56.622074,"marketCap":4144647761},{"date":"2021-06-18","current":59.019766,"twenty":31.664501,"median":39.724052,"eighty":56.674611,"marketCap":4419754172},{"date":"2021-06-25","current":67.398818,"twenty":31.672551,"median":40.148147,"eighty":56.9231,"marketCap":5047227849},{"date":"2021-07-02","current":69.809362,"twenty":31.687708,"median":40.335779,"eighty":57.147864,"marketCap":5227743866},{"date":"2021-07-09","current":68.372677,"twenty":31.70452,"median":40.468217,"eighty":57.414168,"marketCap":5120156320},{"date":"2021-07-16","current":63.667295,"twenty":31.753191,"median":40.565177,"eighty":58.17953,"marketCap":4767789054},{"date":"2021-07-23","current":66.646728,"twenty":31.765615,"median":40.660341,"eighty":58.500637,"marketCap":4990906851},{"date":"2021-07-30","current":67.119194,"twenty":31.806153,"median":41.052647,"eighty":58.902264,"marketCap":5026287991},{"date":"2021-08-06","current":51.509784,"twenty":31.820855,"median":41.133136,"eighty":58.997275,"marketCap":4748583991},{"date":"2021-08-13","current":47.429098,"twenty":31.843711,"median":41.478681,"eighty":58.902264,"marketCap":4372393687},{"date":"2021-08-20","current":45.526883,"twenty":31.843711,"median":41.788632,"eighty":58.872378,"marketCap":4197032249},{"date":"2021-08-27","current":44.792833,"twenty":31.855652,"median":42.2495,"eighty":58.794111,"marketCap":4129361653},{"date":"2021-09-03","current":47.673781,"twenty":31.904221,"median":43.406429,"eighty":58.612157,"marketCap":4394950552},{"date":"2021-09-10","current":49.362885,"twenty":31.907431,"median":44.020172,"eighty":58.516111,"marketCap":4550665688},{"date":"2021-09-17","current":53.664576,"twenty":31.95304,"median":44.40824,"eighty":58.438741,"marketCap":4947229935},{"date":"2021-09-24","current":54.335482,"twenty":32.042734,"median":44.591587,"eighty":58.423554,"marketCap":5009079404},{"date":"2021-10-01","current":50.081149,"twenty":32.082539,"median":44.707084,"eighty":58.251104,"marketCap":4616881002},{"date":"2021-10-08","current":54.422305,"twenty":32.169737,"median":44.792833,"eighty":58.180566,"marketCap":5017083453},{"date":"2021-10-15","current":53.664576,"twenty":32.211274,"median":44.947084,"eighty":58.175387,"marketCap":4947229935},{"date":"2021-10-22","current":55.393145,"twenty":32.221855,"median":45.247657,"eighty":58.180566,"marketCap":5106583274},{"date":"2021-10-29","current":59.229148,"twenty":32.241757,"median":45.332192,"eighty":58.251104,"marketCap":5460216713},{"date":"2021-11-05","current":66.452661,"twenty":32.249507,"median":45.522783,"eighty":58.438741,"marketCap":5942064002},{"date":"2021-11-12","current":69.281648,"twenty":32.306856,"median":45.568928,"eighty":58.636169,"marketCap":6195026363},{"date":"2021-11-19","current":70.121376,"twenty":32.460683,"median":45.734419,"eighty":58.907312,"marketCap":6270113174},{"date":"2021-11-26","current":64.553081,"twenty":32.492526,"median":45.988381,"eighty":59.153398,"marketCap":5772207430},{"date":"2021-12-03","current":53.987182,"twenty":32.551084,"median":46.148568,"eighty":59.263212,"marketCap":4827425815},{"date":"2021-12-10","current":52.177282,"twenty":32.576824,"median":46.263165,"eighty":59.153398,"marketCap":4665588224},{"date":"2021-12-17","current":46.641599,"twenty":32.616666,"median":46.289314,"eighty":59.076011,"marketCap":4170598473},{"date":"2021-12-23","current":45.973077,"twenty":32.634206,"median":46.231591,"eighty":59.036419,"marketCap":4110820624},{"date":"2021-12-31","current":45.687733,"twenty":32.639804,"median":46.200017,"eighty":58.952294,"marketCap":4085305688},{"date":"2022-01-07","current":44.334385,"twenty":32.74782,"median":46.178854,"eighty":58.896774,"marketCap":3964291994},{"date":"2022-01-14","current":37.967126,"twenty":32.855111,"median":46.136526,"eighty":58.885143,"marketCap":3394944431},{"date":"2022-01-21","current":33.458682,"twenty":32.917552,"median":45.973077,"eighty":58.862683,"marketCap":2991808448},{"date":"2022-01-28","current":37.412742,"twenty":32.976531,"median":45.723318,"eighty":58.754626,"marketCap":3345372556},{"date":"2022-02-04","current":41.839658,"twenty":32.977428,"median":45.607497,"eighty":58.61447,"marketCap":3741218557},{"date":"2022-02-11","current":48.280291,"twenty":32.998958,"median":45.647615,"eighty":58.555597,"marketCap":4317127103},{"date":"2022-02-18","current":44.74202,"twenty":33.041853,"median":45.712217,"eighty":58.488763,"marketCap":4000741902},{"date":"2022-02-25","current":36.829377,"twenty":33.060505,"median":45.607497,"eighty":58.44594,"marketCap":3677045047},{"date":"2022-03-04","current":32.284684,"twenty":33.060505,"median":45.524833,"eighty":58.435704,"marketCap":3223302852},{"date":"2022-03-11","current":32.857003,"twenty":32.988193,"median":45.443152,"eighty":58.389064,"marketCap":3280443220},{"date":"2022-03-18","current":38.778308,"twenty":32.977428,"median":45.332192,"eighty":58.236996,"marketCap":3871626266},{"date":"2022-03-25","current":39.871585,"twenty":32.988193,"median":45.260379,"eighty":58.17953,"marketCap":3980779022},{"date":"2022-04-01","current":39.834898,"twenty":33.036553,"median":45.112967,"eighty":58.155663,"marketCap":3977116178},{"date":"2022-04-08","current":38.631559,"twenty":33.060505,"median":45.013837,"eighty":58.05309,"marketCap":3856974889},{"date":"2022-04-14","current":39.563413,"twenty":33.071516,"median":44.9428,"eighty":57.958374,"marketCap":3950011131},{"date":"2022-04-22","current":33.421985,"twenty":33.115326,"median":44.800726,"eighty":57.952764,"marketCap":3336851020},{"date":"2022-04-29","current":31.029474,"twenty":33.115326,"median":44.74202,"eighty":57.588281,"marketCap":3097982683},{"date":"2022-05-06","current":24.197931,"twenty":32.977428,"median":44.643594,"eighty":57.466787,"marketCap":2423568001},{"date":"2022-05-13","current":21.6581,"twenty":32.857003,"median":44.464606,"eighty":57.429542,"marketCap":2169188661},{"date":"2022-05-20","current":20.304011,"twenty":32.625808,"median":44.406085,"eighty":57.287468,"marketCap":2033568552},{"date":"2022-05-27","current":21.958195,"twenty":32.460683,"median":44.334385,"eighty":57.203694,"marketCap":2199245010},{"date":"2022-06-03","current":22.792607,"twenty":32.277649,"median":44.020172,"eighty":57.193599,"marketCap":2282816320},{"date":"2022-06-10","current":21.914279,"twenty":32.202967,"median":43.65436,"eighty":57.180805,"marketCap":2194846519},{"date":"2022-06-17","current":20.896883,"twenty":32.074578,"median":43.35606,"eighty":57.169036,"marketCap":2092948167},{"date":"2022-06-24","current":21.987473,"twenty":31.905826,"median":42.84244,"eighty":57.130251,"marketCap":2202177336},{"date":"2022-07-01","current":19.293934,"twenty":31.843711,"median":42.522723,"eighty":57.103754,"marketCap":1932403282},{"date":"2022-07-08","current":21.255533,"twenty":31.775188,"median":42.26309,"eighty":57.062855,"marketCap":2128869169},{"date":"2022-07-15","current":19.908764,"twenty":31.672551,"median":42.203809,"eighty":57.000607,"marketCap":1993982142},{"date":"2022-07-22","current":20.948118,"twenty":31.423295,"median":41.814145,"eighty":56.995561,"marketCap":2098079739},{"date":"2022-07-29","current":20.728536,"twenty":31.358049,"median":41.607528,"eighty":56.971044,"marketCap":2076087289},{"date":"2022-08-05","current":23.623392,"twenty":31.087376,"median":41.260072,"eighty":56.9231,"marketCap":2005413396},{"date":"2022-08-12","current":24.60806,"twenty":30.888399,"median":41.133136,"eighty":56.857827,"marketCap":2089002839},{"date":"2022-08-19","current":20.367078,"twenty":30.608746,"median":41.074454,"eighty":56.756426,"marketCap":1728981641},{"date":"2022-08-26","current":21.066711,"twenty":30.514236,"median":41.023973,"eighty":56.70909,"marketCap":1788374140},{"date":"2022-09-02","current":20.289341,"twenty":30.355788,"median":40.662184,"eighty":56.704036,"marketCap":1722382474},{"date":"2022-09-09","current":23.321082,"twenty":30.14854,"median":40.612968,"eighty":56.690341,"marketCap":1979749971},{"date":"2022-09-16","current":21.239459,"twenty":30.008717,"median":40.502743,"eighty":56.652451,"marketCap":1803038955},{"date":"2022-09-23","current":20.418903,"twenty":29.614085,"median":40.41844,"eighty":56.630111,"marketCap":1733381085},{"date":"2022-09-30","current":18.734603,"twenty":29.440776,"median":40.316663,"eighty":56.565187,"marketCap":1590399143},{"date":"2022-10-07","current":18.795065,"twenty":29.089229,"median":40.208182,"eighty":56.421431,"marketCap":1595531828},{"date":"2022-10-14","current":17.939958,"twenty":28.301983,"median":40.010996,"eighty":56.370285,"marketCap":1522940996},{"date":"2022-10-21","current":18.579129,"twenty":27.501092,"median":39.808149,"eighty":56.366173,"marketCap":1577200810},{"date":"2022-10-28","current":21.248097,"twenty":27.096647,"median":39.563413,"eighty":56.355149,"marketCap":1803772195},{"date":"2022-11-04","current":20.086804,"twenty":26.354651,"median":39.397104,"eighty":56.332135,"marketCap":1611182604},{"date":"2022-11-11","current":24.59422,"twenty":25.170384,"median":39.321278,"eighty":56.272406,"marketCap":1972726994},{"date":"2022-11-18","current":23.698223,"twenty":24.60806,"median":39.074092,"eighty":56.203251,"marketCap":1900858129},{"date":"2022-11-25","current":23.158795,"twenty":24.411364,"median":38.909108,"eighty":56.189209,"marketCap":1857590140},{"date":"2022-12-02","current":26.230787,"twenty":24.197931,"median":38.808562,"eighty":56.06926,"marketCap":2103997675},{"date":"2022-12-09","current":23.643366,"twenty":24.109655,"median":38.68659,"eighty":55.935247,"marketCap":1896457995},{"date":"2022-12-16","current":22.116512,"twenty":23.908508,"median":38.473666,"eighty":55.917735,"marketCap":1773987583},{"date":"2022-12-23","current":21.3668,"twenty":23.643366,"median":38.433689,"eighty":55.393145,"marketCap":1713852411},{"date":"2022-12-30","current":20.351946,"twenty":23.595752,"median":38.390383,"eighty":55.393145,"marketCap":1632449921},{"date":"2023-01-06","current":19.940518,"twenty":23.460141,"median":38.333306,"eighty":55.364916,"marketCap":1599448912},{"date":"2023-01-13","current":21.887942,"twenty":23.285424,"median":38.175617,"eighty":55.305945,"marketCap":1755653689},{"date":"2023-01-20","current":22.893653,"twenty":23.149881,"median":38.059971,"eighty":55.266582,"marketCap":1836322823},{"date":"2023-01-27","current":25.636503,"twenty":23.181383,"median":37.966231,"eighty":55.217628,"marketCap":2056329551},{"date":"2023-02-03","current":27.730212,"twenty":23.221934,"median":37.944308,"eighty":55.112208,"marketCap":2224268020},{"date":"2023-02-10","current":23.049081,"twenty":23.221934,"median":37.876504,"eighty":55.009565,"marketCap":1848789870},{"date":"2023-02-17","current":24.265078,"twenty":23.267596,"median":37.640355,"eighty":54.99079,"marketCap":1946326187},{"date":"2023-02-24","current":32.197299,"twenty":23.242909,"median":37.606876,"eighty":54.982125,"marketCap":1889884872},{"date":"2023-03-03","current":35.109555,"twenty":23.293652,"median":37.430966,"eighty":54.942948,"marketCap":2060825546},{"date":"2023-03-10","current":30.822415,"twenty":23.33251,"median":37.399141,"eighty":54.90027,"marketCap":1809183267},{"date":"2023-03-17","current":30.972402,"twenty":23.381138,"median":37.32381,"eighty":54.793447,"marketCap":1817987078},{"date":"2023-03-24","current":31.447362,"twenty":23.404511,"median":37.21288,"eighty":54.5381,"marketCap":1845865815},{"date":"2023-03-31","current":32.872243,"twenty":23.454291,"median":37.135803,"eighty":54.494489,"marketCap":1929502024},{"date":"2023-04-06","current":29.297542,"twenty":23.463066,"median":37.105094,"eighty":54.489579,"marketCap":1719677850},{"date":"2023-04-14","current":29.822498,"twenty":23.534748,"median":36.975547,"eighty":54.448061,"marketCap":1750491190},{"date":"2023-04-21","current":27.035232,"twenty":23.553351,"median":36.89319,"eighty":54.428619,"marketCap":1586887026},{"date":"2023-04-28","current":25.885329,"twenty":23.585387,"median":36.829377,"eighty":54.370211,"marketCap":1519391138},{"date":"2023-05-05","current":27.010005,"twenty":23.616482,"median":36.720165,"eighty":54.291618,"marketCap":1358630260},{"date":"2023-05-11","current":25.740491,"twenty":23.62512,"median":36.646298,"eighty":54.245635,"marketCap":1294772436},{"date":"2023-05-17","current":25.069254,"twenty":23.630302,"median":36.509438,"eighty":54.195413,"marketCap":1261008529},{"date":"2023-05-22","current":24.14995,"twenty":23.63203,"median":36.464289,"eighty":54.178673,"marketCap":1214766656},{"date":"2023-06-02","current":22.267568,"twenty":23.585387,"median":36.316862,"eighty":54.156719,"marketCap":1120080917},{"date":"2023-06-06","current":23.347384,"twenty":23.554293,"median":36.241474,"eighty":54.142083,"marketCap":1174396768},{"date":"2023-06-15","current":24.120766,"twenty":23.564658,"median":36.227891,"eighty":54.140936,"marketCap":1213298660},{"date":"2023-06-23","current":22.895029,"twenty":23.553351,"median":36.168792,"eighty":54.138641,"marketCap":1151642830},{"date":"2023-06-30","current":23.79974,"twenty":23.552408,"median":36.149092,"eighty":54.129341,"marketCap":1197150705},{"date":"2023-07-07","current":23.610042,"twenty":23.554293,"median":36.115926,"eighty":54.10132,"marketCap":1187608731},{"date":"2023-07-14","current":26.951637,"twenty":23.606117,"median":35.969714,"eighty":54.054044,"marketCap":1355694269},{"date":"2023-07-21","current":28.206558,"twenty":23.610042,"median":35.78597,"eighty":54.043441,"marketCap":1418818095},{"date":"2023-07-28","current":27.287255,"twenty":23.623392,"median":35.676298,"eighty":54.011868,"marketCap":1372576222},{"date":"2023-08-04","current":31.040458,"twenty":23.63203,"median":35.559229,"eighty":53.987182,"marketCap":1282933160},{"date":"2023-08-11","current":30.258224,"twenty":23.643366,"median":35.4399,"eighty":53.910033,"marketCap":1250602657},{"date":"2023-08-18","current":26.987065,"twenty":23.683003,"median":35.334609,"eighty":53.776565,"marketCap":1115402370},{"date":"2023-08-25","current":26.044829,"twenty":23.698223,"median":35.21815,"eighty":53.715651,"marketCap":1076458809},{"date":"2023-09-01","current":26.044829,"twenty":23.734794,"median":35.141942,"eighty":53.713075,"marketCap":1076458809},{"date":"2023-09-08","current":23.644793,"twenty":23.72748,"median":35.093219,"eighty":53.688922,"marketCap":977262946},{"date":"2023-09-15","current":24.053688,"twenty":23.712369,"median":35.045905,"eighty":53.668238,"marketCap":994162982},{"date":"2023-09-22","current":22.293662,"twenty":23.644222,"median":34.944788,"eighty":53.664576,"marketCap":921419349},{"date":"2023-09-29","current":23.733683,"twenty":23.618052,"median":34.779958,"eighty":53.549428,"marketCap":980936866},{"date":"2023-10-06","current":24.8537,"twenty":23.628575,"median":34.749449,"eighty":53.469416,"marketCap":1027228269},{"date":"2023-10-13","current":26.115941,"twenty":23.638832,"median":34.703002,"eighty":53.460638,"marketCap":1079397945},{"date":"2023-10-20","current":24.94259,"twenty":23.644222,"median":34.639067,"eighty":53.444659,"marketCap":1030902190},{"date":"2023-10-27","current":23.555903,"twenty":23.643366,"median":34.562601,"eighty":53.436945,"marketCap":973589025},{"date":"2023-11-03","current":29.792904,"twenty":23.63203,"median":34.365533,"eighty":53.412,"marketCap":968895046},{"date":"2023-11-10","current":29.086952,"twenty":23.641099,"median":34.31555,"eighty":53.326886,"marketCap":945936763},{"date":"2023-11-17","current":30.617844,"twenty":23.644508,"median":34.231989,"eighty":53.27183,"marketCap":995722909},{"date":"2023-11-24","current":32.880902,"twenty":23.667719,"median":34.184633,"eighty":53.234159,"marketCap":1069319819},{"date":"2023-12-01","current":29.552876,"twenty":23.692135,"median":34.097159,"eighty":53.157844,"marketCap":961089068},{"date":"2023-12-08","current":34.145552,"twenty":23.708832,"median":34.07277,"eighty":53.069488,"marketCap":1110447505},{"date":"2023-12-15","current":39.2929,"twenty":23.726572,"median":34.132301,"eighty":53.016165,"marketCap":1277844400},{"date":"2023-12-22","current":40.224747,"twenty":23.73435,"median":34.184633,"eighty":52.991477,"marketCap":1308149010},{"date":"2023-12-29","current":38.294492,"twenty":23.734794,"median":34.212086,"eighty":52.969161,"marketCap":1245375174},{"date":"2024-01-05","current":34.145552,"twenty":23.734794,"median":34.231989,"eighty":52.925354,"marketCap":1110447505},{"date":"2024-01-12","current":32.5481,"twenty":23.736406,"median":34.188408,"eighty":52.825706,"marketCap":1058496744},{"date":"2024-01-19","current":32.059989,"twenty":23.741086,"median":34.157907,"eighty":52.64249,"marketCap":1042622901},{"date":"2024-01-26","current":34.278673,"twenty":23.777419,"median":34.145552,"eighty":52.5148,"marketCap":1114776735},{"date":"2024-02-02","current":32.259671,"twenty":23.865001,"median":34.097159,"eighty":52.491975,"marketCap":1049116746},{"date":"2024-02-09","current":34.744597,"twenty":23.930451,"median":34.07277,"eighty":52.378396,"marketCap":1129929040},{"date":"2024-02-16","current":37.983876,"twenty":23.950497,"median":34.132301,"eighty":52.22916,"marketCap":1235273638},{"date":"2024-02-23","current":35.98706,"twenty":23.979718,"median":34.157907,"eighty":52.162859,"marketCap":1170335187},{"date":"2024-03-01","current":55.157732,"twenty":24.032354,"median":34.192184,"eighty":52.2551,"marketCap":1552524678},{"date":"2024-03-08","current":48.894952,"twenty":24.053688,"median":34.256612,"eighty":52.521374,"marketCap":1376246226},{"date":"2024-03-15","current":52.391042,"twenty":24.076075,"median":34.314087,"eighty":52.868229,"marketCap":1474650663},{"date":"2024-03-22","current":51.686794,"twenty":24.11331,"median":34.339219,"eighty":52.800054,"marketCap":1454828187},{"date":"2024-03-28","current":51.686794,"twenty":24.119188,"median":34.382642,"eighty":52.74168,"marketCap":1454828187},{"date":"2024-04-05","current":49.347683,"twenty":24.120766,"median":34.562601,"eighty":52.802249,"marketCap":1388989247},{"date":"2024-04-12","current":49.423139,"twenty":24.120766,"median":34.674163,"eighty":52.79347,"marketCap":1391113084},{"date":"2024-04-19","current":48.090097,"twenty":24.1222,"median":34.744597,"eighty":52.74168,"marketCap":1353591968},{"date":"2024-04-26","current":48.869801,"twenty":24.130864,"median":34.749928,"eighty":52.527947,"marketCap":1375538281},{"date":"2024-05-03","current":49.338523,"twenty":24.144052,"median":34.789807,"eighty":52.498428,"marketCap":1388731410},{"date":"2024-05-10","current":61.731621,"twenty":24.151033,"median":34.992651,"eighty":52.74168,"marketCap":1533907309},{"date":"2024-05-17","current":63.840642,"twenty":24.156362,"median":35.078747,"eighty":52.969161,"marketCap":1586312268},{"date":"2024-05-24","current":55.290556,"twenty":24.163015,"median":35.108623,"eighty":53.115024,"marketCap":1373859732},{"date":"2024-05-31","current":54.378547,"twenty":24.17365,"median":35.188916,"eighty":53.246201,"marketCap":1351198128},{"date":"2024-06-07","current":51.186515,"twenty":24.179135,"median":35.232708,"eighty":53.246201,"marketCap":1271882515},{"date":"2024-06-14","current":47.994483,"twenty":24.179135,"median":35.232708,"eighty":53.035841,"marketCap":1192566902},{"date":"2024-06-21","current":44.004442,"twenty":24.178038,"median":35.225429,"eighty":52.795665,"marketCap":1093422385},{"date":"2024-06-28","current":45.343956,"twenty":24.178038,"median":35.225429,"eighty":52.450181,"marketCap":1126706615},{"date":"2024-07-05","current":43.833441,"twenty":24.178038,"median":35.225429,"eighty":52.190031,"marketCap":1089173334},{"date":"2024-07-12","current":46.113464,"twenty":24.178038,"median":35.225429,"eighty":51.981633,"marketCap":1145827344},{"date":"2024-07-19","current":48.934992,"twenty":24.178038,"median":35.225429,"eighty":51.892364,"marketCap":1215936681},{"date":"2024-07-26","current":52.611529,"twenty":24.178038,"median":35.225429,"eighty":51.787234,"marketCap":1307291271},{"date":"2024-08-02","current":53.295536,"twenty":24.178038,"median":35.225429,"eighty":51.787234,"marketCap":1324287474},{"date":"2024-08-09","current":48.247549,"twenty":24.178038,"median":35.225429,"eighty":51.660211,"marketCap":1588405817},{"date":"2024-08-16","current":51.5942,"twenty":24.178038,"median":35.225429,"eighty":51.560309,"marketCap":1698584256},{"date":"2024-08-23","current":51.465483,"twenty":24.178038,"median":35.225429,"eighty":51.51452,"marketCap":1694346623},{"date":"2024-08-30","current":49.170024,"twenty":24.178038,"median":35.225429,"eighty":51.51452,"marketCap":1618775515},{"date":"2024-09-06","current":44.793634,"twenty":24.178038,"median":35.225429,"eighty":51.51452,"marketCap":1474696019},{"date":"2024-09-13","current":52.881373,"twenty":24.178038,"median":35.225429,"eighty":51.501692,"marketCap":1740960578},{"date":"2024-09-20","current":54.661963,"twenty":24.178038,"median":35.225429,"eighty":51.508668,"marketCap":1799581157},{"date":"2024-09-27","current":53.610772,"twenty":24.178038,"median":35.225429,"eighty":51.597628,"marketCap":1764973827},{"date":"2024-10-04","current":52.387957,"twenty":24.178038,"median":35.225429,"eighty":51.786312,"marketCap":1724716321},{"date":"2024-10-11","current":54.383076,"twenty":24.178038,"median":35.225429,"eighty":51.846314,"marketCap":1790399621},{"date":"2024-10-18","current":56.914517,"twenty":24.178038,"median":35.225429,"eighty":52.046509,"marketCap":1873739722},{"date":"2024-10-25","current":53.353337,"twenty":24.178038,"median":35.225429,"eighty":52.244668,"marketCap":1756498563},{"date":"2024-11-01","current":53.546413,"twenty":24.178038,"median":35.225429,"eighty":52.440691,"marketCap":1762855011},{"date":"2024-11-08","current":54.692974,"twenty":24.178038,"median":35.225429,"eighty":52.496508,"marketCap":2226824438},{"date":"2024-11-15","current":57.160849,"twenty":24.178038,"median":35.4005,"eighty":52.647917,"marketCap":2327303964},{"date":"2024-11-22","current":60.862661,"twenty":24.178038,"median":35.66427,"eighty":52.925354,"marketCap":2478023254},{"date":"2024-11-29","current":62.704878,"twenty":24.178038,"median":35.750374,"eighty":53.095412,"marketCap":2553029098},{"date":"2024-12-06","current":64.599232,"twenty":24.178038,"median":35.978387,"eighty":53.246099,"marketCap":2630157749},{"date":"2024-12-13","current":64.460197,"twenty":24.178038,"median":36.135626,"eighty":53.327992,"marketCap":2624496930},{"date":"2024-12-20","current":59.263756,"twenty":24.178038,"median":36.316862,"eighty":53.425199,"marketCap":2412923843},{"date":"2024-12-27","current":58.360028,"twenty":24.178038,"median":36.404732,"eighty":53.487413,"marketCap":2376128523},{"date":"2025-01-03","current":58.655477,"twenty":24.178038,"median":36.509438,"eighty":53.664576,"marketCap":2388157762},{"date":"2025-01-10","current":50.921644,"twenty":24.176941,"median":36.464289,"eighty":53.689303,"marketCap":2073274739},{"date":"2025-01-17","current":52.172961,"twenty":24.176941,"median":36.464289,"eighty":53.689303,"marketCap":2124222104},{"date":"2025-01-24","current":54.762492,"twenty":24.176941,"median":36.554587,"eighty":53.874994,"marketCap":2229654847},{"date":"2025-01-31","current":54.884147,"twenty":24.176941,"median":36.792702,"eighty":53.940893,"marketCap":2234608063},{"date":"2025-02-07","current":50.939023,"twenty":24.176941,"median":36.971278,"eighty":54.002902,"marketCap":2073982341},{"date":"2025-02-14","current":54.049936,"twenty":24.176941,"median":37.05575,"eighty":54.036911,"marketCap":2200643153},{"date":"2025-02-21","current":49.722465,"twenty":24.176941,"median":37.05575,"eighty":54.046039,"marketCap":2024450180},{"date":"2025-02-28","current":38.175645,"twenty":24.176941,"median":37.117825,"eighty":54.046039,"marketCap":1891870420},{"date":"2025-03-07","current":34.553558,"twenty":24.175844,"median":37.137727,"eighty":54.047338,"marketCap":1712370666},{"date":"2025-03-14","current":32.066967,"twenty":24.265078,"median":37.137727,"eighty":54.047338,"marketCap":1589142660},{"date":"2025-03-21","current":31.851366,"twenty":24.400392,"median":37.137727,"eighty":54.047338,"marketCap":1578458151},{"date":"2025-03-28","current":32.009473,"twenty":24.54662,"median":37.137727,"eighty":54.047338,"marketCap":1586293458},{"date":"2025-04-04","current":27.021917,"twenty":24.672364,"median":37.137727,"eighty":54.047338,"marketCap":1339125146},{"date":"2025-04-11","current":28.674854,"twenty":24.87518,"median":37.117825,"eighty":54.046039,"marketCap":1421039716},{"date":"2025-04-17","current":28.459253,"twenty":25.018588,"median":37.117825,"eighty":54.046039,"marketCap":1410355207},{"date":"2025-04-25","current":29.38324,"twenty":25.349248,"median":37.137727,"eighty":54.047338,"marketCap":1456145217},{"date":"2025-05-02","current":28.10258,"twenty":25.635583,"median":37.137727,"eighty":54.047338,"marketCap":1392679534},{"date":"2025-05-09","current":24.999109,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1262530014},{"date":"2025-05-16","current":29.586749,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1494219598},{"date":"2025-05-23","current":27.69523,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1398692200},{"date":"2025-05-30","current":28.584526,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1443604335},{"date":"2025-06-06","current":31.859396,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1608995054},{"date":"2025-06-13","current":29.586749,"twenty":25.746328,"median":37.11146,"eighty":54.047338,"marketCap":1494219598},{"date":"2025-06-20","current":29.473823,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"marketCap":1488516470},{"date":"2025-06-27","current":28.64099,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"marketCap":1446455899},{"date":"2025-07-03","current":30.02434,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"marketCap":1516319220},{"date":"2025-07-11","current":30.758362,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"marketCap":1553389554},{"date":"2025-07-18","current":30.349003,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"marketCap":1532715714},{"date":"2025-07-25","current":30.02434,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"marketCap":1516319220},{"date":"2025-08-01","current":29.290317,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"marketCap":1479248887},{"date":"2025-08-08","current":31.061082,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"marketCap":1406663233},{"date":"2025-08-15","current":34.146725,"twenty":25.743409,"median":36.963281,"eighty":54.048637,"marketCap":1546402713},{"date":"2025-08-22","current":33.359571,"twenty":25.743409,"median":36.753178,"eighty":54.048637,"marketCap":1510754887},{"date":"2025-08-29","current":35.721032,"twenty":25.743409,"median":36.452984,"eighty":54.048637,"marketCap":1617698366},{"date":"2025-09-05","current":35.988664,"twenty":25.740491,"median":36.134127,"eighty":54.049936,"marketCap":1629818627},{"date":"2025-09-12","current":37.673173,"twenty":25.743409,"median":36.255058,"eighty":54.048637,"marketCap":1706104976},{"date":"2025-09-19","current":37.925062,"twenty":25.743409,"median":36.554587,"eighty":54.048637,"marketCap":1717512280},{"date":"2025-09-26","current":34.729218,"twenty":25.743409,"median":36.646298,"eighty":54.048637,"marketCap":1572782105},{"date":"2025-10-03","current":33.753148,"twenty":25.743409,"median":36.646298,"eighty":54.048637,"marketCap":1528578800},{"date":"2025-10-10","current":33.375314,"twenty":25.743409,"median":36.646298,"eighty":54.048637,"marketCap":1511467843},{"date":"2025-10-17","current":32.745591,"twenty":25.743409,"median":36.646298,"eighty":54.048637,"marketCap":1482949582},{"date":"2025-10-24","current":35.311712,"twenty":25.743409,"median":36.430797,"eighty":54.048637,"marketCap":1599161496},{"date":"2025-10-31","current":36.035893,"twenty":25.743409,"median":36.378667,"eighty":54.048637,"marketCap":1631957497},{"date":"2025-11-07","current":27.109451,"twenty":25.694209,"median":36.146095,"eighty":54.048637,"marketCap":1504438995},{"date":"2025-11-14","current":27.379389,"twenty":25.694209,"median":36.067379,"eighty":54.048637,"marketCap":1519419184},{"date":"2025-11-21","current":28.253473,"twenty":25.694209,"median":36.067379,"eighty":54.048637,"marketCap":1567926463},{"date":"2025-11-28","current":31.762662,"twenty":25.694209,"median":36.067379,"eighty":54.048637,"marketCap":1762668922},{"date":"2025-12-05","current":33.369434,"twenty":25.694209,"median":36.067379,"eighty":54.048637,"marketCap":1851836714},{"date":"2025-12-12","current":36.724373,"twenty":25.694209,"median":36.031434,"eighty":54.048637,"marketCap":2038019065},{"date":"2025-12-19","current":36.480143,"twenty":25.694209,"median":35.98706,"eighty":54.048637,"marketCap":2024465560},{"date":"2025-12-26","current":38.356853,"twenty":25.694209,"median":35.98706,"eighty":54.048637,"marketCap":2128613542},{"date":"2026-01-02","current":38.806749,"twenty":25.694209,"median":35.98706,"eighty":54.048637,"marketCap":2153580524},{"date":"2026-01-09","current":40.207854,"twenty":25.694209,"median":35.98706,"eighty":54.048637,"marketCap":2231334839},{"date":"2026-01-16","current":39.757958,"twenty":25.694209,"median":35.98706,"eighty":54.041264,"marketCap":2206367857},{"date":"2026-01-23","current":38.549665,"twenty":25.694209,"median":35.98706,"eighty":54.028419,"marketCap":2139313677},{"date":"2026-01-30","current":36.248768,"twenty":25.694209,"median":35.98706,"eighty":53.875912,"marketCap":2011625398},{"date":"2026-02-06","current":33.806475,"twenty":25.694209,"median":35.773164,"eighty":53.695722,"marketCap":1876090354},{"date":"2026-02-13","current":31.878349,"twenty":25.694209,"median":35.698631,"eighty":53.608232,"marketCap":1769089003}],"updateTime":1771367962359}}}