美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Revolution Medicines, Inc.

97.49

+1.341.39%

盘后：97.43-0.0600-0.06%19:43 EST

成交量：213.52万

成交额：2.09亿

市值：188.47亿

市盈率：-18.77

高：99.58

开：97.50

低：96.43

收：96.15

52周最高：124.49

52周最低：29.17

股本：1.93亿

流通股本：1.65亿

量比：0.94

换手率：1.29%

股息：- -

股息率：- -

每股收益(TTM):-5.1931

每股收益(LYR):-3.5776

净资产收益率：-60.76%

总资产收益率：-32.29%

市净率：11.80

市盈率(LYR):-27.25

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RVMD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVMD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVMD\",,,,,undefined,":{"symbol":"RVMD","market":"US","secType":"STK","nameCN":"Revolution Medicines, Inc.","latestPrice":97.49,"timestamp":1770411600000,"preClose":96.15,"halted":0,"volume":2135177,"hourTrading":{"tag":"盘后","latestPrice":97.43,"preClose":97.49,"latestTime":"19:43 EST","volume":107916,"amount":10520914.799,"timestamp":1770424986568,"change":-0.06,"changeRate":-0.000615,"amplitude":0.005539},"delay":0,"changeRate":0.013936557462298379,"floatShares":165000000,"shares":193319805,"eps":-5.193111,"marketStatus":"休市中","change":1.34,"latestTime":"02-06 16:00:00 EST","open":97.5,"high":99.58,"low":96.43,"amount":208520702.56335998,"amplitude":0.032761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.193111,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1581570000000,"exchange":"NASDAQ","adjPreClose":96.15,"preHourTrading":{"tag":"盘前","latestPrice":97.52,"preClose":96.15,"latestTime":"09:28 EST","volume":2967,"amount":286938.45132,"timestamp":1770388080095,"change":1.37,"changeRate":0.014249,"amplitude":0.021009},"postHourTrading":{"tag":"盘后","latestPrice":97.43,"preClose":97.49,"latestTime":"19:43 EST","volume":107916,"amount":10520914.799,"timestamp":1770424986568,"change":-0.06,"changeRate":-0.000615,"amplitude":0.005539},"volumeRatio":0.9383461444644173,"optionData":{"bulkOrders":[{"symbol":"RVMD","call":false,"expireDate":1776398400000,"strike":"80.0","timestamp":1770395779561,"price":5.7,"volume":2000,"amount":1140000,"type":"+"},{"symbol":"RVMD","call":true,"expireDate":1773979200000,"strike":"105.0","timestamp":1770408848876,"price":5.6,"volume":1400,"amount":784000,"type":"+"}]},"impliedVol":0.6291,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVMD\",,,,,undefined,":{"symbol":"RVMD","floatShares":165000000,"roa":"-32.29%","roe":"-60.76%","lyrEps":-3.577568,"volumeRatio":0.9383461444644173,"shares":193319805,"dividePrice":0,"high":99.58,"amplitude":0.032761,"preClose":96.15,"low":96.43,"week52Low":29.17,"pbRate":"11.80","psRate":"25399.93","week52High":124.49,"institutionHeld":0,"latestPrice":97.49,"eps":-5.193111,"divideRate":0,"volume":2135177,"delay":0,"ttmEps":-5.193111,"open":97.5,"prevYearClose":79.65,"prevWeekClose":96.95,"prevMonthClose":96.95,"prevQuarterClose":79.65,"fiveDayClose":96.95,"twentyDayClose":107.39,"sixtyDayClose":62.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"RVMD","fiscalQuarterEnding":"2025/09","expectedEps":-1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-1.61},{"market":"US","date":"2025-08-06","symbol":"RVMD","fiscalQuarterEnding":"2025/06","expectedEps":-0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-1.31},{"market":"US","date":"2025-05-07","symbol":"RVMD","fiscalQuarterEnding":"2025/03","expectedEps":-1.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2025-02-26","symbol":"RVMD","fiscalQuarterEnding":"2024/12","expectedEps":-0.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-11-06","symbol":"RVMD","fiscalQuarterEnding":"2024/09","expectedEps":-0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1763442000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVMD","date":"2026-02-05","current":-18.772947,"percent":0.07498,"low":-44.900005,"twenty":-15.362099,"median":-11.815047,"eighty":-9.165399,"high":-5.200973,"avg":-12.999059,"sd":5.577689,"marketCap":18657294380},"quantilePoints":[{"date":"2021-02-12","current":-41.064161,"twenty":-37.031926,"median":-31.273415,"eighty":-27.928483,"marketCap":3636272491},{"date":"2021-02-19","current":-36.9066,"twenty":-37.107645,"median":-31.334395,"eighty":-28.012853,"marketCap":3268116337},{"date":"2021-02-26","current":-37.682018,"twenty":-37.192995,"median":-31.469327,"eighty":-28.057173,"marketCap":3336780382},{"date":"2021-03-05","current":-30.870624,"twenty":-37.192995,"median":-31.360632,"eighty":-28.146447,"marketCap":3338935873},{"date":"2021-03-12","current":-32.275068,"twenty":-37.16764,"median":-31.371876,"eighty":-28.194758,"marketCap":3490839109},{"date":"2021-03-19","current":-32.824633,"twenty":-37.107645,"median":-31.524425,"eighty":-28.295969,"marketCap":3550279506},{"date":"2021-03-26","current":-29.194791,"twenty":-37.044174,"median":-31.520105,"eighty":-28.363847,"marketCap":3157679354},{"date":"2021-04-01","current":-31.779781,"twenty":-36.989196,"median":-31.469327,"eighty":-28.352774,"marketCap":3437269369},{"date":"2021-04-09","current":-28.950539,"twenty":-36.928244,"median":-31.420602,"eighty":-28.382984,"marketCap":3131261400},{"date":"2021-04-16","current":-27.356123,"twenty":-36.80761,"median":-31.319402,"eighty":-28.12558,"marketCap":2958810865},{"date":"2021-04-23","current":-27.953181,"twenty":-36.729117,"median":-31.273415,"eighty":-27.943302,"marketCap":3023388087},{"date":"2021-04-30","current":-22.536822,"twenty":-36.663992,"median":-31.206199,"eighty":-27.913794,"marketCap":2437560093},{"date":"2021-05-07","current":-20.071963,"twenty":-36.55297,"median":-31.141601,"eighty":-27.595574,"marketCap":2170963433},{"date":"2021-05-14","current":-18.673528,"twenty":-36.478367,"median":-31.019551,"eighty":-27.488888,"marketCap":2349428582},{"date":"2021-05-21","current":-18.32329,"twenty":-36.449841,"median":-30.874473,"eighty":-27.283024,"marketCap":2305363025},{"date":"2021-05-28","current":-17.459369,"twenty":-36.348726,"median":-30.764678,"eighty":-27.013717,"marketCap":2196667986},{"date":"2021-06-04","current":-17.797933,"twenty":-36.282169,"median":-30.667226,"eighty":-26.808619,"marketCap":2239264691},{"date":"2021-06-11","current":-20.004433,"twenty":-36.273149,"median":-30.573524,"eighty":-26.54233,"marketCap":2516877696},{"date":"2021-06-18","current":-19.823476,"twenty":-36.259389,"median":-30.544956,"eighty":-25.687659,"marketCap":2494110492},{"date":"2021-06-25","current":-19.461564,"twenty":-36.104485,"median":-30.423975,"eighty":-25.396818,"marketCap":2448576083},{"date":"2021-07-02","current":-19.105488,"twenty":-35.881156,"median":-30.284917,"eighty":-25.149642,"marketCap":2403776101},{"date":"2021-07-09","current":-19.128837,"twenty":-35.836538,"median":-30.224947,"eighty":-25.002048,"marketCap":2406713805},{"date":"2021-07-16","current":-17.400996,"twenty":-35.678599,"median":-30.149638,"eighty":-24.776212,"marketCap":2189323727},{"date":"2021-07-23","current":-16.893151,"twenty":-35.45454,"median":-30.067833,"eighty":-24.006234,"marketCap":2125428670},{"date":"2021-07-30","current":-16.718032,"twenty":-35.40471,"median":-30.019327,"eighty":-23.439235,"marketCap":2103395892},{"date":"2021-08-06","current":-16.33277,"twenty":-35.260557,"median":-29.940089,"eighty":-22.961127,"marketCap":2054923780},{"date":"2021-08-13","current":-13.161172,"twenty":-35.224307,"median":-29.867033,"eighty":-22.515093,"marketCap":1880731433},{"date":"2021-08-20","current":-13.099382,"twenty":-35.100865,"median":-29.794404,"eighty":-20.329006,"marketCap":1871901708},{"date":"2021-08-27","current":-14.680164,"twenty":-35.063632,"median":-29.677719,"eighty":-20.017939,"marketCap":2097795507},{"date":"2021-09-03","current":-14.983963,"twenty":-35.014857,"median":-29.622676,"eighty":-19.718062,"marketCap":2141208322},{"date":"2021-09-10","current":-15.318656,"twenty":-35.014043,"median":-29.554382,"eighty":-19.461564,"marketCap":2189035999},{"date":"2021-09-17","current":-16.080727,"twenty":-34.931292,"median":-29.401065,"eighty":-19.128837,"marketCap":2297935941},{"date":"2021-09-24","current":-15.812973,"twenty":-34.786478,"median":-29.374181,"eighty":-19.029603,"marketCap":2259673799},{"date":"2021-10-01","current":-14.994261,"twenty":-34.755446,"median":-29.335032,"eighty":-18.644341,"marketCap":2142679943},{"date":"2021-10-08","current":-14.304278,"twenty":-34.745047,"median":-29.310402,"eighty":-18.527595,"marketCap":2044081346},{"date":"2021-10-15","current":-13.8769,"twenty":-34.734758,"median":-29.247595,"eighty":-18.445873,"marketCap":1983009081},{"date":"2021-10-22","current":-14.05712,"twenty":-34.714071,"median":-29.125884,"eighty":-18.095635,"marketCap":2008762446},{"date":"2021-10-29","current":-15.153884,"twenty":-34.648998,"median":-29.017933,"eighty":-17.885492,"marketCap":2165490066},{"date":"2021-11-05","current":-17.352562,"twenty":-34.580278,"median":-28.958078,"eighty":-17.646163,"marketCap":2479681115},{"date":"2021-11-12","current":-14.346829,"twenty":-34.492308,"median":-28.914638,"eighty":-17.476881,"marketCap":2419147952},{"date":"2021-11-19","current":-13.000858,"twenty":-34.414098,"median":-28.85313,"eighty":-17.352562,"marketCap":2192191641},{"date":"2021-11-26","current":-11.807838,"twenty":-34.412604,"median":-28.801275,"eighty":-17.20603,"marketCap":1991025820},{"date":"2021-12-03","current":-11.405795,"twenty":-34.3029,"median":-28.497349,"eighty":-17.023962,"marketCap":1923233675},{"date":"2021-12-10","current":-10.763399,"twenty":-34.187789,"median":-28.442942,"eighty":-16.776035,"marketCap":1814913617},{"date":"2021-12-17","current":-11.305284,"twenty":-34.083597,"median":-28.405363,"eighty":-16.474835,"marketCap":1906285639},{"date":"2021-12-23","current":-12.03945,"twenty":-34.013007,"median":-28.38164,"eighty":-16.42397,"marketCap":2030079990},{"date":"2021-12-31","current":-10.999381,"twenty":-33.942417,"median":-28.201619,"eighty":-16.346779,"marketCap":1854704659},{"date":"2022-01-07","current":-10.024863,"twenty":-33.76864,"median":-28.048463,"eighty":-16.058071,"marketCap":1690382395},{"date":"2022-01-14","current":-11.453865,"twenty":-33.634734,"median":-27.953181,"eighty":-15.823646,"marketCap":1931339257},{"date":"2022-01-21","current":-9.924352,"twenty":-33.600309,"median":-27.927252,"eighty":-15.745005,"marketCap":1673434358},{"date":"2022-01-28","current":-8.683262,"twenty":-33.572919,"median":-27.803555,"eighty":-15.342342,"marketCap":1464162955},{"date":"2022-02-04","current":-9.321287,"twenty":-33.538069,"median":-27.527148,"eighty":-15.221853,"marketCap":1571746141},{"date":"2022-02-11","current":-9.382468,"twenty":-33.35472,"median":-27.507196,"eighty":-14.988082,"marketCap":1582062337},{"date":"2022-02-18","current":-8.687632,"twenty":-33.099087,"median":-27.430755,"eighty":-14.738865,"marketCap":1464899826},{"date":"2022-02-25","current":-8.661412,"twenty":-33.042596,"median":-27.356123,"eighty":-14.46596,"marketCap":1460478599},{"date":"2022-03-04","current":-6.864099,"twenty":-32.958086,"median":-27.106898,"eighty":-14.327964,"marketCap":1284211088},{"date":"2022-03-11","current":-7.994236,"twenty":-32.941769,"median":-26.996531,"eighty":-14.248668,"marketCap":1495649655},{"date":"2022-03-18","current":-8.121129,"twenty":-32.904507,"median":-26.81427,"eighty":-14.145685,"marketCap":1519390126},{"date":"2022-03-25","current":-9.647806,"twenty":-32.821938,"median":-26.630154,"eighty":-14.012701,"marketCap":1805017664},{"date":"2022-04-01","current":-10.171238,"twenty":-32.790169,"median":-26.321811,"eighty":-13.877367,"marketCap":1902947106},{"date":"2022-04-08","current":-9.707287,"twenty":-32.696096,"median":-25.809173,"eighty":-13.834677,"marketCap":1816146010},{"date":"2022-04-14","current":-9.552636,"twenty":-32.655638,"median":-25.508846,"eighty":-13.634891,"marketCap":1787212311},{"date":"2022-04-22","current":-8.48198,"twenty":-32.605595,"median":-25.411043,"eighty":-13.186917,"marketCap":1586902089},{"date":"2022-04-29","current":-7.923582,"twenty":-32.604969,"median":-25.251002,"eighty":-13.000858,"marketCap":1482430833},{"date":"2022-05-06","current":-6.745162,"twenty":-32.556286,"median":-25.104297,"eighty":-12.432753,"marketCap":1261959147},{"date":"2022-05-13","current":-5.605175,"twenty":-32.548789,"median":-24.984266,"eighty":-12.03945,"marketCap":1163421328},{"date":"2022-05-20","current":-5.626637,"twenty":-32.521167,"median":-24.877571,"eighty":-11.729177,"marketCap":1167876036},{"date":"2022-05-27","current":-6.045147,"twenty":-32.510824,"median":-24.637509,"eighty":-11.453865,"marketCap":1254742849},{"date":"2022-06-03","current":-6.842821,"twenty":-32.499218,"median":-24.219623,"eighty":-11.34811,"marketCap":1420309509},{"date":"2022-06-10","current":-6.406425,"twenty":-32.436346,"median":-23.895094,"eighty":-11.243229,"marketCap":1329730439},{"date":"2022-06-17","current":-6.442195,"twenty":-32.379374,"median":-23.366068,"eighty":-11.125239,"marketCap":1337154953},{"date":"2022-06-24","current":-6.749818,"twenty":-32.364381,"median":-23.214917,"eighty":-10.925091,"marketCap":1401005772},{"date":"2022-07-01","current":-7.472374,"twenty":-32.356442,"median":-22.940713,"eighty":-10.752911,"marketCap":1550980953},{"date":"2022-07-08","current":-8.373781,"twenty":-32.351591,"median":-22.671372,"eighty":-10.549267,"marketCap":1738078703},{"date":"2022-07-15","current":-8.334434,"twenty":-32.34811,"median":-22.432492,"eighty":-10.427254,"marketCap":1729911738},{"date":"2022-07-22","current":-9.416787,"twenty":-32.336859,"median":-20.395581,"eighty":-10.154349,"marketCap":1954567219},{"date":"2022-07-29","current":-9.517907,"twenty":-32.317101,"median":-20.179552,"eighty":-10.138472,"marketCap":1975555860},{"date":"2022-08-05","current":-10.524893,"twenty":-32.295373,"median":-19.937304,"eighty":-10.061207,"marketCap":2184567746},{"date":"2022-08-12","current":-9.934512,"twenty":-32.249624,"median":-19.823476,"eighty":-9.887644,"marketCap":2230148976},{"date":"2022-08-19","current":-8.821128,"twenty":-32.202462,"median":-19.563716,"eighty":-9.821893,"marketCap":1980210927},{"date":"2022-08-26","current":-8.305455,"twenty":-32.188128,"median":-19.268933,"eighty":-9.766873,"marketCap":1864450146},{"date":"2022-09-02","current":-8.336708,"twenty":-32.148872,"median":-19.152186,"eighty":-9.713705,"marketCap":1871465951},{"date":"2022-09-09","current":-8.446093,"twenty":-32.08878,"median":-19.105488,"eighty":-9.655919,"marketCap":1896021268},{"date":"2022-09-16","current":-7.899168,"twenty":-32.064554,"median":-19.029603,"eighty":-9.51714,"marketCap":1773244683},{"date":"2022-09-23","current":-7.199884,"twenty":-32.002117,"median":-18.761088,"eighty":-9.470081,"marketCap":1616266049},{"date":"2022-09-30","current":-7.703837,"twenty":-31.933655,"median":-18.632667,"eighty":-9.406812,"marketCap":1729395902},{"date":"2022-10-07","current":-7.188165,"twenty":-31.892408,"median":-18.527595,"eighty":-9.339431,"marketCap":1613635122},{"date":"2022-10-14","current":-7.192071,"twenty":-31.843605,"median":-18.47506,"eighty":-9.283077,"marketCap":1614512098},{"date":"2022-10-21","current":-7.26239,"twenty":-31.799278,"median":-18.410849,"eighty":-9.19045,"marketCap":1630297658},{"date":"2022-10-28","current":-8.149191,"twenty":-31.791895,"median":-18.32329,"eighty":-9.019584,"marketCap":1829371122},{"date":"2022-11-04","current":-8.008553,"twenty":-31.779106,"median":-18.034343,"eighty":-8.822296,"marketCap":1797800000},{"date":"2022-11-11","current":-8.038796,"twenty":-31.743478,"median":-17.885492,"eighty":-8.744159,"marketCap":1968492013},{"date":"2022-11-18","current":-7.400623,"twenty":-31.611046,"median":-17.727885,"eighty":-8.684136,"marketCap":1812220207},{"date":"2022-11-25","current":-7.930016,"twenty":-31.608208,"median":-17.643244,"eighty":-8.652672,"marketCap":1941854774},{"date":"2022-12-02","current":-9.257124,"twenty":-31.600562,"median":-17.605302,"eighty":-8.582548,"marketCap":2266829098},{"date":"2022-12-09","current":-8.622578,"twenty":-31.589267,"median":-17.430183,"eighty":-8.622578,"marketCap":2111445200},{"date":"2022-12-16","current":-8.811129,"twenty":-31.528745,"median":-17.352562,"eighty":-8.622578,"marketCap":2157616415},{"date":"2022-12-23","current":-7.991658,"twenty":-31.520105,"median":-17.22743,"eighty":-8.579066,"marketCap":1956949209},{"date":"2022-12-30","current":-8.637082,"twenty":-31.479483,"median":-17.126643,"eighty":-8.567621,"marketCap":2114996832},{"date":"2023-01-06","current":-8.122193,"twenty":-31.410856,"median":-17.065386,"eighty":-8.466377,"marketCap":1988913897},{"date":"2023-01-13","current":-10.910571,"twenty":-31.358383,"median":-16.893151,"eighty":-8.452882,"marketCap":2671715141},{"date":"2023-01-20","current":-9.978694,"twenty":-31.337393,"median":-16.786158,"eighty":-8.462846,"marketCap":2443522788},{"date":"2023-01-27","current":-10.058466,"twenty":-31.313581,"median":-16.610494,"eighty":-8.476856,"marketCap":2463056764},{"date":"2023-02-03","current":-9.391286,"twenty":-31.29487,"median":-16.436017,"eighty":-8.510662,"marketCap":2299681694},{"date":"2023-02-10","current":-8.912656,"twenty":-31.274712,"median":-16.42397,"eighty":-8.560653,"marketCap":2182477839},{"date":"2023-02-17","current":-9.27888,"twenty":-31.260931,"median":-16.363929,"eighty":-8.574289,"marketCap":2272156546},{"date":"2023-02-24","current":-8.822007,"twenty":-31.242788,"median":-16.33277,"eighty":-8.579762,"marketCap":2160280139},{"date":"2023-03-03","current":-10.647267,"twenty":-31.197689,"median":-16.087084,"eighty":-8.579762,"marketCap":2648028624},{"date":"2023-03-10","current":-8.855897,"twenty":-31.16187,"median":-15.941671,"eighty":-8.590554,"marketCap":2202505834},{"date":"2023-03-17","current":-9.244089,"twenty":-31.149495,"median":-15.821867,"eighty":-8.624028,"marketCap":2299051129},{"date":"2023-03-24","current":-8.92415,"twenty":-31.112663,"median":-15.766631,"eighty":-8.630902,"marketCap":2219480831},{"date":"2023-03-31","current":-9.239823,"twenty":-31.043539,"median":-15.5066,"eighty":-8.63548,"marketCap":2297990191},{"date":"2023-04-06","current":-8.710858,"twenty":-31.019551,"median":-15.344402,"eighty":-8.63663,"marketCap":2166433966},{"date":"2023-04-14","current":-9.457381,"twenty":-30.941368,"median":-15.318656,"eighty":-8.637082,"marketCap":2352097994},{"date":"2023-04-21","current":-10.421462,"twenty":-30.878322,"median":-15.197652,"eighty":-8.651136,"marketCap":2591869823},{"date":"2023-04-28","current":-9.797218,"twenty":-30.870624,"median":-14.994261,"eighty":-8.652672,"marketCap":2436616994},{"date":"2023-05-05","current":-10.357181,"twenty":-30.85027,"median":-14.899002,"eighty":-8.661412,"marketCap":2575882625},{"date":"2023-05-12","current":-10.509705,"twenty":-30.781796,"median":-14.741954,"eighty":-8.675846,"marketCap":2723653028},{"date":"2023-05-17","current":-10.514164,"twenty":-30.750065,"median":-14.680164,"eighty":-8.680978,"marketCap":2724808597},{"date":"2023-05-22","current":-10.604414,"twenty":-30.742758,"median":-14.638971,"eighty":-8.681739,"marketCap":2748197512},{"date":"2023-06-02","current":-10.337765,"twenty":-30.715961,"median":-14.433006,"eighty":-8.684136,"marketCap":2679093900},{"date":"2023-06-06","current":-10.592107,"twenty":-30.691594,"median":-14.417559,"eighty":-8.685884,"marketCap":2745008115},{"date":"2023-06-16","current":-10.313152,"twenty":-30.665151,"median":-14.343576,"eighty":-8.689125,"marketCap":2672715105},{"date":"2023-06-23","current":-10.243413,"twenty":-30.661,"median":-14.332598,"eighty":-8.692112,"marketCap":2654641852},{"date":"2023-06-30","current":-10.756199,"twenty":-30.642434,"median":-14.304278,"eighty":-8.695537,"marketCap":2787533415},{"date":"2023-07-07","current":-10.747994,"twenty":-30.599184,"median":-14.268235,"eighty":-8.696853,"marketCap":2785407150},{"date":"2023-07-14","current":-10.88337,"twenty":-30.571275,"median":-14.227042,"eighty":-8.700327,"marketCap":2820490522},{"date":"2023-07-21","current":-11.002336,"twenty":-30.55928,"median":-14.165252,"eighty":-8.70235,"marketCap":2851321365},{"date":"2023-07-28","current":-10.325458,"twenty":-30.54682,"median":-14.131782,"eighty":-8.703075,"marketCap":2675904502},{"date":"2023-08-04","current":-13.431201,"twenty":-30.534927,"median":-14.05712,"eighty":-8.706952,"marketCap":3480776375},{"date":"2023-08-11","current":-10.985831,"twenty":-30.490465,"median":-13.92878,"eighty":-8.714953,"marketCap":3254354629},{"date":"2023-08-18","current":-10.794196,"twenty":-30.453438,"median":-13.8769,"eighty":-8.732356,"marketCap":3197586283},{"date":"2023-08-25","current":-11.726573,"twenty":-30.358451,"median":-13.852085,"eighty":-8.737762,"marketCap":3473786122},{"date":"2023-09-01","current":-12.518909,"twenty":-30.291198,"median":-13.806045,"eighty":-8.744159,"marketCap":3708501401},{"date":"2023-09-08","current":-11.826075,"twenty":-30.284917,"median":-13.70183,"eighty":-8.748813,"marketCap":3503261994},{"date":"2023-09-15","current":-11.995599,"twenty":-30.253212,"median":-13.486971,"eighty":-8.748872,"marketCap":3553480147},{"date":"2023-09-22","current":-11.232745,"twenty":-30.224947,"median":-13.356839,"eighty":-8.756739,"marketCap":3327498460},{"date":"2023-09-29","current":-10.407241,"twenty":-30.203399,"median":-13.174045,"eighty":-8.762048,"marketCap":3082957891},{"date":"2023-10-06","current":-9.332812,"twenty":-30.16501,"median":-13.144804,"eighty":-8.77058,"marketCap":2764677471},{"date":"2023-10-13","current":-8.941174,"twenty":-30.134266,"median":-12.958889,"eighty":-8.792291,"marketCap":2648661710},{"date":"2023-10-20","current":-10.714629,"twenty":-30.114487,"median":-12.616295,"eighty":-8.800251,"marketCap":3174016099},{"date":"2023-10-27","current":-7.356147,"twenty":-30.095825,"median":-12.606316,"eighty":-8.795475,"marketCap":2179126225},{"date":"2023-11-03","current":-7.81429,"twenty":-30.060759,"median":-12.501235,"eighty":-8.752019,"marketCap":2314842775},{"date":"2023-11-10","current":-6.620103,"twenty":-30.047837,"median":-12.424237,"eighty":-8.737762,"marketCap":2193485193},{"date":"2023-11-17","current":-10.554208,"twenty":-30.030888,"median":-12.332162,"eighty":-8.737762,"marketCap":3496999768},{"date":"2023-11-24","current":-10.718109,"twenty":-30.000059,"median":-12.21303,"eighty":-8.742996,"marketCap":3551306118},{"date":"2023-12-01","current":-11.587279,"twenty":-29.985066,"median":-12.109842,"eighty":-8.748813,"marketCap":3839294334},{"date":"2023-12-08","current":-12.158448,"twenty":-29.940089,"median":-12.106157,"eighty":-8.748872,"marketCap":4028543733},{"date":"2023-12-15","current":-12.987885,"twenty":-29.936663,"median":-12.117213,"eighty":-8.756739,"marketCap":4303366774},{"date":"2023-12-22","current":-13.047485,"twenty":-29.882158,"median":-12.163415,"eighty":-8.760986,"marketCap":4323114537},{"date":"2023-12-29","current":-14.587158,"twenty":-29.867332,"median":-12.21303,"eighty":-8.765461,"marketCap":4833265092},{"date":"2024-01-05","current":-13.921622,"twenty":-29.865533,"median":-12.242539,"eighty":-8.77058,"marketCap":4612748400},{"date":"2024-01-12","current":-14.055722,"twenty":-29.805418,"median":-12.332162,"eighty":-8.792291,"marketCap":4657180868},{"date":"2024-01-19","current":-13.191519,"twenty":-29.796607,"median":-12.415721,"eighty":-8.798659,"marketCap":4370838299},{"date":"2024-01-26","current":-13.891822,"twenty":-29.785014,"median":-12.501235,"eighty":-8.808953,"marketCap":4602874519},{"date":"2024-02-02","current":-14.035856,"twenty":-29.698709,"median":-12.606316,"eighty":-8.816931,"marketCap":4650598280},{"date":"2024-02-09","current":-15.088793,"twenty":-29.677719,"median":-12.710562,"eighty":-8.820579,"marketCap":4999475434},{"date":"2024-02-16","current":-14.641791,"twenty":-29.659728,"median":-12.916919,"eighty":-8.821831,"marketCap":4851367208},{"date":"2024-02-23","current":-14.428224,"twenty":-29.635698,"median":-13.000858,"eighty":-8.824984,"marketCap":4780604389},{"date":"2024-03-01","current":-11.126124,"twenty":-29.60188,"median":-12.952402,"eighty":-8.830519,"marketCap":4855073227},{"date":"2024-03-08","current":-11.89982,"twenty":-29.567836,"median":-12.759417,"eighty":-8.846692,"marketCap":5192688564},{"date":"2024-03-15","current":-12.069655,"twenty":-29.549023,"median":-12.639,"eighty":-8.858457,"marketCap":5266799247},{"date":"2024-03-22","current":-12.239491,"twenty":-29.460095,"median":-12.548969,"eighty":-8.864302,"marketCap":5340909931},{"date":"2024-03-28","current":-11.971528,"twenty":-29.40149,"median":-12.518909,"eighty":-8.873697,"marketCap":5223979741},{"date":"2024-04-05","current":-11.375216,"twenty":-29.393986,"median":-12.428588,"eighty":-8.893019,"marketCap":4963768897},{"date":"2024-04-12","current":-14.119006,"twenty":-29.381608,"median":-12.432753,"eighty":-8.907079,"marketCap":6161068163},{"date":"2024-04-19","current":-13.522694,"twenty":-29.367289,"median":-12.501235,"eighty":-8.909315,"marketCap":5900857318},{"date":"2024-04-26","current":-13.8038,"twenty":-29.352329,"median":-12.548969,"eighty":-8.913841,"marketCap":6023522918},{"date":"2024-05-03","current":-15.311943,"twenty":-29.337105,"median":-12.639,"eighty":-8.919031,"marketCap":6681626470},{"date":"2024-05-10","current":-12.75881,"twenty":-29.319095,"median":-12.75881,"eighty":-8.93096,"marketCap":6178734201},{"date":"2024-05-17","current":-13.283471,"twenty":-29.310603,"median":-12.746886,"eighty":-8.953134,"marketCap":6432812990},{"date":"2024-05-24","current":-12.990478,"twenty":-29.296302,"median":-12.759417,"eighty":-8.972364,"marketCap":6290924835},{"date":"2024-05-31","current":-13.058616,"twenty":-29.274087,"median":-12.91212,"eighty":-8.97648,"marketCap":6323922080},{"date":"2024-06-07","current":-13.743401,"twenty":-29.260932,"median":-12.989182,"eighty":-8.986745,"marketCap":6655544397},{"date":"2024-06-14","current":-13.157416,"twenty":-29.219252,"median":-13.004106,"eighty":-8.995267,"marketCap":6371768086},{"date":"2024-06-21","current":-13.017733,"twenty":-29.194791,"median":-13.000858,"eighty":-9.004739,"marketCap":6304123733},{"date":"2024-06-28","current":-13.222147,"twenty":-29.125884,"median":-13.032609,"eighty":-9.005202,"marketCap":6403115469},{"date":"2024-07-05","current":-12.786065,"twenty":-29.10502,"median":-13.010919,"eighty":-9.05152,"marketCap":6191933099},{"date":"2024-07-12","current":-15.378709,"twenty":-29.046393,"median":-13.058616,"eighty":-9.07038,"marketCap":7447478286},{"date":"2024-07-19","current":-15.719398,"twenty":-29.008869,"median":-13.107958,"eighty":-9.073204,"marketCap":7612464513},{"date":"2024-07-26","current":-15.821605,"twenty":-28.971852,"median":-13.144804,"eighty":-9.075352,"marketCap":7661960381},{"date":"2024-08-02","current":-14.990324,"twenty":-28.959284,"median":-13.159294,"eighty":-9.078336,"marketCap":7259393988},{"date":"2024-08-09","current":-13.80176,"twenty":-28.952047,"median":-13.186917,"eighty":-9.088056,"marketCap":7165970654},{"date":"2024-08-16","current":-13.785675,"twenty":-28.923049,"median":-13.211799,"eighty":-9.110957,"marketCap":7157618707},{"date":"2024-08-23","current":-14.039833,"twenty":-28.913715,"median":-13.226286,"eighty":-9.122932,"marketCap":7289579472},{"date":"2024-08-30","current":-13.714896,"twenty":-28.889231,"median":-13.275208,"eighty":-9.148532,"marketCap":7120870140},{"date":"2024-09-06","current":-13.460738,"twenty":-28.865184,"median":-13.307173,"eighty":-9.155161,"marketCap":6988909375},{"date":"2024-09-13","current":-14.059136,"twenty":-28.85313,"median":-13.370657,"eighty":-9.170299,"marketCap":7299601809},{"date":"2024-09-20","current":-14.612493,"twenty":-28.822017,"median":-13.38788,"eighty":-9.180362,"marketCap":7586908791},{"date":"2024-09-27","current":-14.210344,"twenty":-28.733437,"median":-13.413244,"eighty":-9.183247,"marketCap":7378110112},{"date":"2024-10-04","current":-15.22376,"twenty":-28.584764,"median":-13.42888,"eighty":-9.201243,"marketCap":7904282782},{"date":"2024-10-11","current":-16.240393,"twenty":-28.493659,"median":-13.447869,"eighty":-9.21728,"marketCap":8432125842},{"date":"2024-10-18","current":-16.224307,"twenty":-28.47389,"median":-13.485962,"eighty":-9.231265,"marketCap":8423773895},{"date":"2024-10-25","current":-14.934213,"twenty":-28.453985,"median":-13.505779,"eighty":-9.2387,"marketCap":7753947734},{"date":"2024-11-01","current":-17.723519,"twenty":-28.43718,"median":-13.530841,"eighty":-9.239492,"marketCap":9202175369},{"date":"2024-11-08","current":-17.929605,"twenty":-28.426015,"median":-13.549208,"eighty":-9.239823,"marketCap":10167179992},{"date":"2024-11-15","current":-16.354387,"twenty":-28.402209,"median":-13.553351,"eighty":-9.241502,"marketCap":9273935025},{"date":"2024-11-22","current":-16.834962,"twenty":-28.388854,"median":-13.59382,"eighty":-9.243502,"marketCap":9546450439},{"date":"2024-11-29","current":-17.161279,"twenty":-28.382984,"median":-13.599077,"eighty":-9.247065,"marketCap":9731491769},{"date":"2024-12-06","current":-15.665191,"twenty":-28.352774,"median":-13.629525,"eighty":-9.253671,"marketCap":8883118675},{"date":"2024-12-13","current":-14.667989,"twenty":-28.272382,"median":-13.644118,"eighty":-9.256981,"marketCap":8317644509},{"date":"2024-12-20","current":-14.3584,"twenty":-28.187897,"median":-13.679939,"eighty":-9.258574,"marketCap":8142088804},{"date":"2024-12-27","current":-14.407283,"twenty":-28.146447,"median":-13.685233,"eighty":-9.26075,"marketCap":8169808126},{"date":"2025-01-03","current":-14.377953,"twenty":-28.06298,"median":-13.698466,"eighty":-9.26075,"marketCap":8153176533},{"date":"2025-01-10","current":-13.615387,"twenty":-28.039753,"median":-13.70032,"eighty":-9.275254,"marketCap":7720755112},{"date":"2025-01-17","current":-13.129822,"twenty":-28.012756,"median":-13.698121,"eighty":-9.281462,"marketCap":7445409848},{"date":"2025-01-24","current":-13.35794,"twenty":-27.974892,"median":-13.684981,"eighty":-9.284891,"marketCap":7574766684},{"date":"2025-01-31","current":-13.99667,"twenty":-27.938362,"median":-13.683094,"eighty":-9.286872,"marketCap":7936965823},{"date":"2025-02-07","current":-13.748999,"twenty":-27.927744,"median":-13.698121,"eighty":-9.305989,"marketCap":7796521259},{"date":"2025-02-14","current":-13.253657,"twenty":-27.900337,"median":-13.683094,"eighty":-9.312333,"marketCap":7515632130},{"date":"2025-02-21","current":-13.471999,"twenty":-27.549957,"median":-13.678462,"eighty":-9.312333,"marketCap":7639445101},{"date":"2025-02-28","current":-12.621558,"twenty":-27.43754,"median":-13.619774,"eighty":-9.312333,"marketCap":7574108901},{"date":"2025-03-07","current":-12.147553,"twenty":-27.052106,"median":-13.57987,"eighty":-9.305989,"marketCap":7289661512},{"date":"2025-03-14","current":-12.11967,"twenty":-26.733207,"median":-13.542742,"eighty":-9.305989,"marketCap":7272929313},{"date":"2025-03-21","current":-11.806765,"twenty":-26.048313,"median":-13.507846,"eighty":-9.305989,"marketCap":7085156853},{"date":"2025-03-28","current":-11.571311,"twenty":-25.490858,"median":-13.471999,"eighty":-9.305989,"marketCap":6943862726},{"date":"2025-04-04","current":-9.703172,"twenty":-25.218993,"median":-13.436152,"eighty":-9.305989,"marketCap":5822805370},{"date":"2025-04-11","current":-11.066325,"twenty":-25.002048,"median":-13.416495,"eighty":-9.312333,"marketCap":6640824004},{"date":"2025-04-17","current":-11.388525,"twenty":-24.776212,"median":-13.38788,"eighty":-9.312333,"marketCap":6834173863},{"date":"2025-04-25","current":-12.011238,"twenty":-23.795402,"median":-13.335128,"eighty":-9.305989,"marketCap":7207859649},{"date":"2025-05-02","current":-12.639005,"twenty":-22.971228,"median":-13.283471,"eighty":-9.305989,"marketCap":7584578134},{"date":"2025-05-09","current":-10.794078,"twenty":-22.46336,"median":-13.226286,"eighty":-9.305989,"marketCap":7528934128},{"date":"2025-05-16","current":-10.559076,"twenty":-20.181887,"median":-13.186917,"eighty":-9.305989,"marketCap":7365018689},{"date":"2025-05-23","current":-10.36146,"twenty":-19.835151,"median":-13.144804,"eighty":-9.305989,"marketCap":7227180707},{"date":"2025-05-30","current":-10.437569,"twenty":-19.477908,"median":-13.099382,"eighty":-9.305989,"marketCap":7280266957},{"date":"2025-06-06","current":-10.735327,"twenty":-19.114828,"median":-13.02228,"eighty":-9.305989,"marketCap":7487955268},{"date":"2025-06-13","current":-10.978341,"twenty":-18.869661,"median":-12.990478,"eighty":-9.305989,"marketCap":7657458733},{"date":"2025-06-20","current":-10.663224,"twenty":-18.562619,"median":-12.881458,"eighty":-9.299644,"marketCap":7437663031},{"date":"2025-06-27","current":-10.008957,"twenty":-18.463385,"median":-12.772741,"eighty":-9.299644,"marketCap":6981307549},{"date":"2025-07-03","current":-10.113106,"twenty":-18.297004,"median":-12.734961,"eighty":-9.299644,"marketCap":7053951891},{"date":"2025-07-11","current":-10.281346,"twenty":-17.976026,"median":-12.650637,"eighty":-9.299644,"marketCap":7171300444},{"date":"2025-07-18","current":-10.428222,"twenty":-17.795598,"median":-12.615234,"eighty":-9.299644,"marketCap":7273747593},{"date":"2025-07-25","current":-9.939525,"twenty":-17.635003,"median":-12.544605,"eighty":-9.299644,"marketCap":6932877987},{"date":"2025-08-01","current":-9.952877,"twenty":-17.510008,"median":-12.441797,"eighty":-9.299644,"marketCap":6942191364},{"date":"2025-08-08","current":-8.04536,"twenty":-17.386734,"median":-12.335246,"eighty":-9.28683,"marketCap":6533314990},{"date":"2025-08-15","current":-8.29167,"twenty":-17.227741,"median":-12.226287,"eighty":-9.258574,"marketCap":6733333503},{"date":"2025-08-22","current":-8.39756,"twenty":-17.114968,"median":-12.166195,"eighty":-9.240942,"marketCap":6819322771},{"date":"2025-08-29","current":-8.822272,"twenty":-16.963885,"median":-12.133612,"eighty":-9.215532,"marketCap":7164214506},{"date":"2025-09-05","current":-8.966145,"twenty":-16.825201,"median":-12.107278,"eighty":-9.160498,"marketCap":7281047750},{"date":"2025-09-12","current":-10.644276,"twenty":-16.632002,"median":-12.076403,"eighty":-9.165399,"marketCap":8643790705},{"date":"2025-09-19","current":-10.409476,"twenty":-16.360805,"median":-12.036866,"eighty":-9.165399,"marketCap":8453118851},{"date":"2025-09-26","current":-9.785644,"twenty":-16.298315,"median":-11.983563,"eighty":-9.165399,"marketCap":7946529906},{"date":"2025-10-03","current":-10.51997,"twenty":-16.17003,"median":-11.932203,"eighty":-9.165399,"marketCap":8542846783},{"date":"2025-10-10","current":-10.960796,"twenty":-16.019241,"median":-11.883373,"eighty":-9.165399,"marketCap":8900823841},{"date":"2025-10-17","current":-11.436151,"twenty":-15.923821,"median":-11.824165,"eighty":-9.165399,"marketCap":9286840879},{"date":"2025-10-24","current":-12.301689,"twenty":-15.827099,"median":-11.824165,"eighty":-9.165399,"marketCap":9989709673},{"date":"2025-10-31","current":-13.551655,"twenty":-15.764391,"median":-11.824165,"eighty":-9.165399,"marketCap":11004756895},{"date":"2025-11-07","current":-11.939877,"twenty":-15.679879,"median":-11.815047,"eighty":-9.165399,"marketCap":11473959202},{"date":"2025-11-14","current":-12.951315,"twenty":-15.574558,"median":-11.815047,"eighty":-9.165399,"marketCap":12445929045},{"date":"2025-11-21","current":-14.057749,"twenty":-15.418688,"median":-11.815047,"eighty":-9.165399,"marketCap":13509187973},{"date":"2025-11-28","current":-15.642968,"twenty":-15.380753,"median":-11.815047,"eighty":-9.165399,"marketCap":15032548036},{"date":"2025-12-05","current":-15.78781,"twenty":-15.364762,"median":-11.815047,"eighty":-9.165399,"marketCap":15171738296},{"date":"2025-12-12","current":-15.793845,"twenty":-15.364762,"median":-11.815047,"eighty":-9.165399,"marketCap":15177537890},{"date":"2025-12-19","current":-15.280862,"twenty":-15.362099,"median":-11.815047,"eighty":-9.165399,"marketCap":14684572387},{"date":"2025-12-26","current":-16.332981,"twenty":-15.362099,"median":-11.815047,"eighty":-9.165399,"marketCap":15695634967},{"date":"2026-01-02","current":-16.023179,"twenty":-15.362099,"median":-11.815047,"eighty":-9.165399,"marketCap":15397922468},{"date":"2026-01-09","current":-21.603631,"twenty":-15.362099,"median":-11.815047,"eighty":-9.165399,"marketCap":20760613858},{"date":"2026-01-16","current":-24.798208,"twenty":-15.362099,"median":-11.815047,"eighty":-9.165399,"marketCap":23830532362},{"date":"2026-01-23","current":-23.90099,"twenty":-15.362099,"median":-11.815047,"eighty":-9.165399,"marketCap":22968326032},{"date":"2026-01-30","current":-19.75488,"twenty":-15.362099,"median":-11.815047,"eighty":-9.165399,"marketCap":18984004851},{"date":"2026-02-05","current":-19.414903,"twenty":-15.362099,"median":-11.815047,"eighty":-9.165399,"marketCap":18657294380}],"updateTime":1770449791491}}}