美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多RIVN ETF-GraniteShares

31.38

+3.9214.29%

盘后：31.00-0.3828-1.22%19:38 EDT

成交量：10.99万

成交额：331.51万

市值：1,757.44万

市盈率：- -

高：32.40

开：27.48

低：27.31

收：27.46

52周最高：75.17

52周最低：19.25

股本：56.00万

流通股本：56.00万

量比：1.50

换手率：19.63%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国汽车安全监管机构对114,922辆Rivian汽车展开调查

美国国家公路交通安全管理局对114,922辆Rivian汽车启动初步评估，因后束连杆可能在行驶中分离导致车辆偏离车道

两年磨一剑：美国造车新势力Rivian新车R2下月交车

新能源汽车概念多股走强蔚来(NIO)涨8.55%、通用汽车(GM)涨5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RVNL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","market":"US","secType":"STK","nameCN":"2倍做多RIVN ETF-GraniteShares","latestPrice":31.3828,"timestamp":1780084800000,"preClose":27.4583,"halted":0,"volume":109924,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.3828,"latestTime":"19:38 EDT","volume":3935,"amount":122165.7352,"timestamp":1780097907947,"change":-0.3828,"changeRate":-0.012198,"amplitude":0.006373},"delay":0,"changeRate":0.14292581842284474,"floatShares":560001,"shares":560001,"eps":0,"marketStatus":"休市中","change":3.9245,"latestTime":"05-29 16:00:00 EDT","open":27.48,"high":32.4,"low":27.31,"amount":3315108.437864,"amplitude":0.185372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":27.4583,"sharesOutstanding":240001,"nav":31.381042,"aum":16004362.581742,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.4583,"latestTime":"09:07 EDT","volume":1739,"amount":47745.403174,"timestamp":1780060028510,"change":-0.2083,"changeRate":-0.007586,"amplitude":0.012382},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.3828,"latestTime":"19:38 EDT","volume":3935,"amount":122165.7352,"timestamp":1780097907947,"change":-0.3828,"changeRate":-0.012198,"amplitude":0.006373},"volumeRatio":1.5041227756381061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","floatShares":560001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5041227756381061,"shares":560001,"dividePrice":0,"high":32.4,"amplitude":0.185372,"preClose":27.4583,"low":27.31,"week52Low":19.25,"pbRate":"--","week52High":75.17,"institutionHeld":0,"latestPrice":31.3828,"eps":0,"divideRate":0,"volume":109924,"delay":0,"ttmEps":0,"open":27.48,"prevYearClose":56.5394,"prevWeekClose":24.0751,"prevMonthClose":33.2916,"prevQuarterClose":28.5156,"fiveDayClose":23.9223,"twentyDayClose":33.2916,"sixtyDayClose":29.0863},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVNL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638297664","title":"美国汽车安全监管机构对114,922辆Rivian汽车展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2638297664","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638297664?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 18:14","pubTimestamp":1779963275,"startTime":"0","endTime":"0","summary":"美国汽车安全监管机构对114,922辆Rivian汽车展开调查路透5月28日 - 美国国家公路交通安全管理局周四表示，已针对114 ,922辆Rivian RIVN.O 车型展开初步调查，原因 涉及后轮外倾连杆存在问题。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL4S4250VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","BK4555","BK4596","BK4588","RIVN","RVNL","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173473508","title":"美国国家公路交通安全管理局对114,922辆Rivian汽车启动初步评估，因后束连杆可能在行驶中分离导致车辆偏离车道","url":"https://stock-news.laohu8.com/highlight/detail?id=1173473508","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173473508?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 18:13","pubTimestamp":1779963200,"startTime":"0","endTime":"0","summary":"美国国家公路交通安全管理局（NHTSA）已对114,922辆Rivian在美国的车辆启动初步评估。此次评估的起因是，这些车辆的后束连杆可能在行驶过程中发生分离，进而导致车辆偏离原有车道，构成潜在安全风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","BK4596","BK4099","BK4588","BK4547","BK4555","RVNL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638802660","title":"两年磨一剑：美国造车新势力Rivian新车R2下月交车","url":"https://stock-news.laohu8.com/highlight/detail?id=2638802660","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638802660?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 17:42","pubTimestamp":1779961355,"startTime":"0","endTime":"0","summary":"IT之家 5 月 28 日消息，Rivian 今天终于确认，新款 R2 SUV 的首批车主将于 6 月 9 日提车。过去几个月，Rivian 一直在加快 R2 上市准备。相比目前的 R1 车系，R2 定价更低，目标市场也更大。Rivian 还预告，将在明年晚些时候推出更便宜的版本，起价约 45000 美元，这是自 2024 年发布以来，官方一直重点宣传的价格。Rivian 对 R2 寄予厚望。Rivian 押注 R2 能快速提升产量，并计划到今年年底交付最多 25000 辆。Rivian 最终希望，R2 以及两厢姊妹车型 R3 能帮助公司自 2009 年成立以来首次实现盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tUxyQOIMov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RVNL","BK4099","BK4585","BK4588","BK4547","BK4596","RIVN","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638810606","title":"新能源汽车概念多股走强 蔚来(NIO)涨8.55%、通用汽车(GM)涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638810606","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638810606?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 23:23","pubTimestamp":1779895434,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新能源汽车概念股多股走强，截至发稿，蔚来  涨 8.55%，通用汽车  涨 5.14%，Stellantis NV  涨 4.74%，福特汽车  涨 3.95%，Rivian Automotive  涨 1.87%，本田汽车  涨 1.76%，Lucid Group  涨 1.76%，特斯拉  涨 1.51%。其中，特斯拉在欧洲的复苏势头不减，同时中国汽车品牌在欧盟市场的版图也呈现加速扩张态势。数据显示，4月份欧盟乘用车新车注册量同比增长5.1%，达到972,314辆。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","IE00B1BXHZ80.USD","LU2417539215.USD","LU1201861165.SGD","LU0708995583.HKD","LU0348723411.USD","LU1145028129.USD","LU1861220033.SGD","CRSH","HK0000914660.USD","LU2471134879.HKD","SG9999015945.SGD","BK4561","LU0052750758.USD","BK4532","LU0072461881.USD","BK4555","LU2471134523.USD","LU1914381329.SGD","SG9999015978.USD","LU0130517989.USD","LU0320765059.SGD","LU1629891620.HKD","LU0130103400.USD","BK4543","LCDL","LU1839511570.USD","LU2326559502.SGD","BK4099","LU0234572021.USD","IE00B19Z9505.USD","BK4612","LU2750360641.GBP","LU0820561818.USD","LU0130102774.USD","TSLZ","SG9999015952.SGD","LU1066051811.HKD","07366","LU0943347566.SGD","LU1496350502.SGD","LU0316494557.USD","LU0689472784.USD","BK4588","LU1720051108.HKD","TESL","TSLO","BK4505","BK4551","TSLW","LU0130518102.USD","STLA","LU0820561909.HKD","LU2756315318.SGD","BK4581","LU1861559042.SGD","BK4574","BK4598","TSLG","LU0053666078.USD","LU1720051017.SGD","TEST","TSDD","LU0345770308.USD","TSLR","BK4526","RVNL","LU0823411888.USD","LU2471134796.USD","LU1674673691.USD","TLA","LU0820562030.AUD","LU1551013342.USD","LU0208291251.USD","IE00BK4W5M84.HKD","LU0133085943.USD","TSII","F","LU0211331839.USD","LU2290526834.HKD","NIO","LU1852331112.SGD","BK4550","LU0320764599.SGD","GM","LU1548497426.USD","LU2213496289.HKD","LU0234570918.USD","NIO.SI","BK4509","BK4566","HK0000914686.HKD","LU2360106780.USD","LU0077335932.USD","LU1435385759.SGD","BK4531","TSLI","LU0345770993.USD","LU1064927863.SGD","IE00BSNM7G36.USD","TSLL","LU1551013425.SGD","IE00B3S45H60.SGD","LU0056508442.USD","BK4527","LU2357305700.SGD","LU2403377893.USD","IE00B19Z8X17.USD","IE00BWXC8680.SGD","TSLT","IE0034235303.USD","TSLY","LU2087621335.USD","LU1066053197.SGD","09366","LU0964807845.USD","LU1861214812.USD","LU1066051498.USD","IE00B19Z8W00.USD","BK4516","BK4533","LU1861219969.SGD","BK4585","LU2471134952.CNY","IE00B1XK9C88.USD","LU2360107168.USD","LU2108987350.USD","FRDU","IE00BJLML261.HKD","LU1861215975.USD","LU2896262040.SGD","LU2756315664.SGD","RIVN","BK4504","LCID","BK4511","LU0477156953.USD","LU1232071149.USD","LU1778281490.HKD","TSLS","LU0320765489.SGD","EVS.SI","LU1429558221.USD","LU2249611893.SGD","BK4534","LU0477156797.USD","IE00B775SV38.USD","LU1201861249.SGD","BK4559","BK4548","LU2236285917.USD","LU1267930730.SGD","BK4547","LU0708995401.HKD","LU1674673428.USD","LU0980610538.SGD","LU1861558580.USD","HMC","09766","LU2063271972.USD","07766","LU0162691827.USD","LU0345769631.USD","LU0823414478.USD","LU2360107325.USD","LU0323591593.USD","LU0648000940.SGD","BK4596","LU0070302665.USD","LU0672654240.SGD","TSL","LU0719512351.SGD","TSLA","LU0210536198.USD","LU1066051225.USD","LU2602419157.SGD","TSYY","LU2462157665.USD","LU0097036916.USD","SG9999015986.USD","LCIZ","LU0198837287.USD","FRDD","09866","LU0466842654.USD","LU0648001328.SGD","TSLP","BK4604","LU0345769128.USD","IE00BK4W5L77.USD","LU2750360997.AUD","LU2023250330.USD","LU2250418816.HKD","LU2456880835.USD","LU1366192091.USD","LU0109391861.USD","LU0006061336.USD","TSLQ","BK4592","NIOG","LU2420271590.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RVNL\",params:#limit:6,delay:false,,,undefined,":[]}}