美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ryvyl Inc.

5.96

-0.4600-7.17%

盘后：5.960.00000.00%16:10 EST

成交量：1.47万

成交额：8.99万

市值：614.48万

市盈率：-0.12

高：6.42

开：6.10

低：5.74

收：6.42

52周最高：81.55

52周最低：4.50

股本：103.10万

流通股本：81.04万

量比：0.30

换手率：1.82%

股息：- -

股息率：- -

每股收益(TTM):-50.8374

每股收益(LYR):-140.2527

净资产收益率：-865.27%

总资产收益率：-3.84%

市净率：-1.91

市盈率(LYR):-0.04

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Ryvyl Inc.盘中异动早盘急速下挫5.37%报5.56美元

Ryvyl Inc.盘中异动早盘股价大跌5.01%

Ryt Bank宣布旗下支持Visa的Ryt卡全面兼容Google Pay功能

移动支付网

Ryvyl Inc.盘中异动早盘大幅跳水6.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RVYL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVYL\",,,,,undefined,":{"symbol":"RVYL","market":"US","secType":"STK","nameCN":"Ryvyl Inc.","latestPrice":5.96,"timestamp":1770930000000,"preClose":6.42,"halted":0,"volume":14721,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:10 EST","volume":6,"amount":35.76,"timestamp":1770930604530,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07165109034267912,"floatShares":810419,"shares":1031000,"eps":-50.83743,"marketStatus":"盘后交易","change":-0.46,"latestTime":"02-12 17:11:54 EST","open":6.1,"high":6.42,"low":5.7359,"amount":89864.9837,"amplitude":0.106558,"askPrice":6.4,"askSize":19,"bidPrice":5.96,"bidSize":3,"shortable":0,"etf":0,"ttmEps":-50.83743,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":6.42,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.42,"latestTime":"09:28 EST","volume":479,"amount":3114.3681874999997,"timestamp":1770906511030,"change":-0.04,"changeRate":-0.006231,"amplitude":0.042056},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:10 EST","volume":6,"amount":35.76,"timestamp":1770930604530,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.299899,"impliedVol":1.7767,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVYL\",,,,,undefined,":{"symbol":"RVYL","floatShares":810419,"roa":"-3.84%","roe":"-865.27%","lyrEps":-140.252735,"volumeRatio":0.299899,"shares":1031000,"dividePrice":0,"high":6.42,"amplitude":0.106558,"preClose":6.42,"low":5.7359,"week52Low":4.5,"pbRate":"-1.91","psRate":"0.13","week52High":81.55,"institutionHeld":0,"latestPrice":5.96,"committee":-0.727273,"eps":-50.83743,"divideRate":0,"volume":14721,"delay":0,"ttmEps":-50.83743,"open":6.1,"prevYearClose":5.6735,"prevWeekClose":6.89,"prevMonthClose":6.11,"prevQuarterClose":5.6735,"fiveDayClose":5.31,"twentyDayClose":5.01,"sixtyDayClose":10.255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-02","symbol":"RVYL","defaultRemindTime":1767364200000,"type":"split","dateTimestamp":1767330000000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2025-11-14","symbol":"RVYL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"RVYL","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2025-05-20","symbol":"RVYL","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.29},{"date":"2025-03-31","symbol":"RVYL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"盘前","dateTimestamp":1743393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1726981200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVYL","date":"2026-02-11","current":-0.126285,"percent":0.688656,"low":-163.675237,"twenty":-6.971232,"median":-0.629867,"eighty":-0.243654,"high":-0.09485,"avg":-9.545129,"sd":24.692674,"marketCap":6495463},"quantilePoints":[{"date":"2021-02-12","current":-107.693405,"twenty":-47.023876,"median":-14.929114,"eighty":-7.219498,"marketCap":440477551},{"date":"2021-02-19","current":-133.292668,"twenty":-47.210123,"median":-14.929114,"eighty":-7.289719,"marketCap":545181275},{"date":"2021-02-26","current":-111.326485,"twenty":-47.930798,"median":-14.958272,"eighty":-7.338,"marketCap":455337236},{"date":"2021-03-05","current":-106.091991,"twenty":-48.399543,"median":-15.017646,"eighty":-7.345682,"marketCap":433927593},{"date":"2021-03-12","current":-124.319249,"twenty":-48.830243,"median":-15.017646,"eighty":-7.3861,"marketCap":508479029},{"date":"2021-03-19","current":-110.391754,"twenty":-49.381997,"median":-15.105986,"eighty":-7.399049,"marketCap":451514085},{"date":"2021-03-26","current":-126.188711,"twenty":-49.886718,"median":-15.431908,"eighty":-7.401691,"marketCap":516125331},{"date":"2021-04-01","current":-114.572666,"twenty":-50.143764,"median":-15.470584,"eighty":-7.45342,"marketCap":573708874},{"date":"2021-04-09","current":-134.47689,"twenty":-50.378081,"median":-15.540929,"eighty":-7.507972,"marketCap":673376891},{"date":"2021-04-16","current":-80.192641,"twenty":-51.497646,"median":-15.715526,"eighty":-7.521564,"marketCap":401555027},{"date":"2021-04-23","current":-81.590872,"twenty":-52.245765,"median":-15.786197,"eighty":-7.521564,"marketCap":408556499},{"date":"2021-04-30","current":-89.240016,"twenty":-53.048907,"median":-15.88337,"eighty":-7.60531,"marketCap":446858671},{"date":"2021-05-07","current":-80.603885,"twenty":-53.589414,"median":-15.901037,"eighty":-7.66114,"marketCap":403614283},{"date":"2021-05-14","current":-26.465049,"twenty":-53.840845,"median":-15.901037,"eighty":-7.715219,"marketCap":346559072},{"date":"2021-05-21","current":-31.585252,"twenty":-53.759291,"median":-16.406337,"eighty":-7.751271,"marketCap":413607985},{"date":"2021-05-28","current":-34.401363,"twenty":-53.589414,"median":-17.310665,"eighty":-7.817787,"marketCap":450484888},{"date":"2021-06-04","current":-41.12163,"twenty":-53.471955,"median":-17.572733,"eighty":-7.868261,"marketCap":538486587},{"date":"2021-06-11","current":-45.281794,"twenty":-53.364836,"median":-18.260592,"eighty":-7.879257,"marketCap":592963829},{"date":"2021-06-18","current":-49.633967,"twenty":-53.233483,"median":-18.516575,"eighty":-7.882411,"marketCap":649955406},{"date":"2021-06-25","current":-40.033586,"twenty":-53.088289,"median":-19.035117,"eighty":-7.893897,"marketCap":524238693},{"date":"2021-07-02","current":-36.673453,"twenty":-52.842476,"median":-19.290252,"eighty":-7.910112,"marketCap":480237843},{"date":"2021-07-09","current":-35.969425,"twenty":-52.648466,"median":-19.698065,"eighty":-7.914396,"marketCap":471018618},{"date":"2021-07-16","current":-33.473326,"twenty":-52.614231,"median":-20.347884,"eighty":-7.944151,"marketCap":438332272},{"date":"2021-07-23","current":-30.98875,"twenty":-52.42686,"median":-20.347884,"eighty":-7.99823,"marketCap":405796813},{"date":"2021-07-30","current":-28.863994,"twenty":-52.064671,"median":-21.004268,"eighty":-8.032481,"marketCap":377973191},{"date":"2021-08-06","current":-33.93072,"twenty":-52.056568,"median":-21.167707,"eighty":-8.111796,"marketCap":444321826},{"date":"2021-08-13","current":-18.030815,"twenty":-51.948939,"median":-21.201182,"eighty":-8.111796,"marketCap":325940044},{"date":"2021-08-20","current":-18.270586,"twenty":-51.597933,"median":-21.004268,"eighty":-8.137377,"marketCap":330274353},{"date":"2021-08-27","current":-21.891135,"twenty":-51.357467,"median":-20.860118,"eighty":-8.259185,"marketCap":395722420},{"date":"2021-09-03","current":-23.497604,"twenty":-51.115524,"median":-21.069249,"eighty":-8.339611,"marketCap":424762291},{"date":"2021-09-10","current":-23.977147,"twenty":-50.786012,"median":-21.325895,"eighty":-8.349563,"marketCap":433430910},{"date":"2021-09-17","current":-24.240896,"twenty":-50.770561,"median":-21.647523,"eighty":-8.349563,"marketCap":438198650},{"date":"2021-09-24","current":-23.353741,"twenty":-50.541519,"median":-21.647523,"eighty":-8.366777,"marketCap":422161706},{"date":"2021-10-01","current":-20.643161,"twenty":-50.269123,"median":-21.647523,"eighty":-8.649799,"marketCap":373162989},{"date":"2021-10-08","current":-19.517606,"twenty":-50.143764,"median":-21.371157,"eighty":-8.649799,"marketCap":352816515},{"date":"2021-10-15","current":-18.176519,"twenty":-50.143764,"median":-21.134231,"eighty":-8.649799,"marketCap":328573908},{"date":"2021-10-22","current":-17.098859,"twenty":-50.143764,"median":-20.932193,"eighty":-8.713871,"marketCap":309093241},{"date":"2021-10-29","current":-19.445762,"twenty":-50.143764,"median":-20.788187,"eighty":-8.750086,"marketCap":351517804},{"date":"2021-11-05","current":-19.228638,"twenty":-49.970331,"median":-20.607776,"eighty":-8.775158,"marketCap":347592890},{"date":"2021-11-12","current":-12.860545,"twenty":-49.893045,"median":-20.347884,"eighty":-8.789014,"marketCap":303981856},{"date":"2021-11-19","current":-10.13864,"twenty":-49.885136,"median":-20.347884,"eighty":-8.789014,"marketCap":239644787},{"date":"2021-11-26","current":-9.809819,"twenty":-49.885136,"median":-20.268321,"eighty":-8.824078,"marketCap":231872524},{"date":"2021-12-03","current":-8.29359,"twenty":-49.81782,"median":-19.876825,"eighty":-8.789014,"marketCap":196033754},{"date":"2021-12-10","current":-8.147447,"twenty":-49.667372,"median":-19.704628,"eighty":-8.784488,"marketCap":192579414},{"date":"2021-12-17","current":-9.042571,"twenty":-49.540367,"median":-19.634708,"eighty":-8.784488,"marketCap":213737242},{"date":"2021-12-23","current":-8.951231,"twenty":-49.415739,"median":-19.467503,"eighty":-8.782156,"marketCap":211578280},{"date":"2021-12-31","current":-7.672484,"twenty":-49.276553,"median":-19.322229,"eighty":-8.699208,"marketCap":181352812},{"date":"2022-01-07","current":-9.170445,"twenty":-49.028812,"median":-19.134438,"eighty":-8.649799,"marketCap":216759789},{"date":"2022-01-14","current":-7.800359,"twenty":-48.892309,"median":-19.024907,"eighty":-8.596836,"marketCap":184375359},{"date":"2022-01-21","current":-6.412005,"twenty":-48.860206,"median":-18.894469,"eighty":-8.356449,"marketCap":151559135},{"date":"2022-01-28","current":-6.686022,"twenty":-48.712853,"median":-18.726152,"eighty":-8.261256,"marketCap":158036022},{"date":"2022-02-04","current":-6.722558,"twenty":-48.528313,"median":-18.60705,"eighty":-8.11875,"marketCap":158899606},{"date":"2022-02-11","current":-5.790899,"twenty":-48.466265,"median":-18.487842,"eighty":-8.034187,"marketCap":136878193},{"date":"2022-02-18","current":-5.86397,"twenty":-48.442782,"median":-18.373418,"eighty":-7.987672,"marketCap":138605363},{"date":"2022-02-25","current":-5.900506,"twenty":-48.431972,"median":-18.344154,"eighty":-7.910112,"marketCap":139468948},{"date":"2022-03-04","current":-5.498614,"twenty":-48.363661,"median":-18.270586,"eighty":-7.878356,"marketCap":129969515},{"date":"2022-03-11","current":-4.475616,"twenty":-48.233279,"median":-18.223973,"eighty":-7.800359,"marketCap":105789140},{"date":"2022-03-18","current":-6.02838,"twenty":-48.090701,"median":-18.176519,"eighty":-7.663409,"marketCap":142491495},{"date":"2022-03-25","current":-7.818627,"twenty":-47.999531,"median":-17.880606,"eighty":-7.521564,"marketCap":184807151},{"date":"2022-04-01","current":-7.118512,"twenty":-47.986017,"median":-17.747674,"eighty":-7.521564,"marketCap":188309638},{"date":"2022-04-08","current":-6.463936,"twenty":-47.959118,"median":-17.539283,"eighty":-7.400243,"marketCap":170993809},{"date":"2022-04-14","current":-5.612987,"twenty":-47.915986,"median":-17.483545,"eighty":-7.345682,"marketCap":148483231},{"date":"2022-04-22","current":-4.909319,"twenty":-47.636576,"median":-17.137785,"eighty":-7.219498,"marketCap":129868716},{"date":"2022-04-29","current":-5.717698,"twenty":-47.636576,"median":-16.594704,"eighty":-7.210485,"marketCap":151253191},{"date":"2022-05-06","current":-5.401635,"twenty":-47.53731,"median":-16.258699,"eighty":-7.179253,"marketCap":142892223},{"date":"2022-05-13","current":-4.562085,"twenty":-47.128326,"median":-15.901037,"eighty":-7.117475,"marketCap":120683168},{"date":"2022-05-20","current":-2.45335,"twenty":-47.084574,"median":-15.901037,"eighty":-7.02121,"marketCap":84493540},{"date":"2022-05-27","current":-3.138845,"twenty":-47.023876,"median":-15.861525,"eighty":-6.905775,"marketCap":108102029},{"date":"2022-06-03","current":-3.066688,"twenty":-47.023876,"median":-15.783096,"eighty":-6.874173,"marketCap":105616925},{"date":"2022-06-10","current":-2.573612,"twenty":-47.002414,"median":-15.68019,"eighty":-6.842748,"marketCap":88635380},{"date":"2022-06-17","current":-1.322885,"twenty":-46.956098,"median":-15.505757,"eighty":-6.75983,"marketCap":45560242},{"date":"2022-06-24","current":-1.491252,"twenty":-46.93719,"median":-15.470584,"eighty":-6.75983,"marketCap":51358818},{"date":"2022-07-01","current":-1.286806,"twenty":-46.805675,"median":-15.393231,"eighty":-6.722558,"marketCap":44317690},{"date":"2022-07-08","current":-1.09138,"twenty":-46.701996,"median":-15.105986,"eighty":-6.642976,"marketCap":37587199},{"date":"2022-07-15","current":-1.022229,"twenty":-46.602465,"median":-15.017646,"eighty":-6.579567,"marketCap":35205641},{"date":"2022-07-22","current":-0.934799,"twenty":-46.370346,"median":-15.017646,"eighty":-6.393737,"marketCap":32194523},{"date":"2022-07-29","current":-0.99072,"twenty":-46.110222,"median":-14.958272,"eighty":-6.320003,"marketCap":34120479},{"date":"2022-08-05","current":-1.011526,"twenty":-45.982876,"median":-14.929114,"eighty":-6.302398,"marketCap":34837017},{"date":"2022-08-12","current":-1.298832,"twenty":-45.946835,"median":-14.902709,"eighty":-6.248312,"marketCap":44731874},{"date":"2022-08-19","current":-2.710287,"twenty":-45.946835,"median":-14.774408,"eighty":-6.161144,"marketCap":65020933},{"date":"2022-08-26","current":-2.130846,"twenty":-45.919275,"median":-14.656445,"eighty":-6.127812,"marketCap":51119906},{"date":"2022-09-02","current":-2.000005,"twenty":-45.652279,"median":-14.575951,"eighty":-6.01742,"marketCap":47980964},{"date":"2022-09-09","current":-2.317763,"twenty":-45.307396,"median":-14.492213,"eighty":-5.973952,"marketCap":55604108},{"date":"2022-09-16","current":-1.94393,"twenty":-45.280161,"median":-14.401778,"eighty":-5.883678,"marketCap":46635703},{"date":"2022-09-23","current":-1.645425,"twenty":-45.273629,"median":-14.31029,"eighty":-5.84034,"marketCap":39474432},{"date":"2022-09-30","current":-1.822434,"twenty":-45.273629,"median":-14.212257,"eighty":-5.777515,"marketCap":43720972},{"date":"2022-10-07","current":-1.981313,"twenty":-45.244781,"median":-14.151923,"eighty":-5.717827,"marketCap":47532544},{"date":"2022-10-14","current":-1.930111,"twenty":-45.058417,"median":-14.134256,"eighty":-5.642264,"marketCap":46304174},{"date":"2022-10-21","current":-1.683694,"twenty":-44.746442,"median":-14.052789,"eighty":-5.516123,"marketCap":40392524},{"date":"2022-10-28","current":-1.708991,"twenty":-44.631443,"median":-13.923526,"eighty":-5.407904,"marketCap":40999424},{"date":"2022-11-04","current":-1.649027,"twenty":-44.599778,"median":-13.915791,"eighty":-5.224596,"marketCap":39560847},{"date":"2022-11-11","current":-1.813367,"twenty":-44.485733,"median":-13.688347,"eighty":-5.050446,"marketCap":43503446},{"date":"2022-11-18","current":-1.765958,"twenty":-44.368157,"median":-13.622153,"eighty":-4.779618,"marketCap":42366071},{"date":"2022-11-25","current":-1.154561,"twenty":-44.368157,"median":-13.569422,"eighty":-4.612624,"marketCap":38228598},{"date":"2022-12-02","current":-1.061596,"twenty":-44.209699,"median":-13.43355,"eighty":-4.417216,"marketCap":35150451},{"date":"2022-12-09","current":-0.899808,"twenty":-44.112901,"median":-13.250865,"eighty":-4.27467,"marketCap":29793483},{"date":"2022-12-16","current":-0.847628,"twenty":-43.964558,"median":-13.182729,"eighty":-3.996529,"marketCap":28065749},{"date":"2022-12-23","current":-0.73502,"twenty":-43.875794,"median":-13.17394,"eighty":-3.821656,"marketCap":24337219},{"date":"2022-12-30","current":-0.687938,"twenty":-43.875794,"median":-13.149997,"eighty":-3.759113,"marketCap":22778287},{"date":"2023-01-06","current":-0.965783,"twenty":-43.852649,"median":-12.860545,"eighty":-3.681756,"marketCap":31977974},{"date":"2023-01-13","current":-1.034606,"twenty":-43.685201,"median":-12.763232,"eighty":-3.533773,"marketCap":34256796},{"date":"2023-01-20","current":-1.226533,"twenty":-43.583855,"median":-12.721999,"eighty":-3.399762,"marketCap":40611680},{"date":"2023-01-27","current":-0.899658,"twenty":-43.553774,"median":-12.623063,"eighty":-3.34301,"marketCap":29788518},{"date":"2023-02-03","current":-0.847628,"twenty":-43.433712,"median":-12.535941,"eighty":-3.187645,"marketCap":28065749},{"date":"2023-02-10","current":-0.724524,"twenty":-43.321302,"median":-12.376467,"eighty":-3.148466,"marketCap":23989686},{"date":"2023-02-17","current":-0.749715,"twenty":-43.26354,"median":-12.367474,"eighty":-3.052256,"marketCap":24823765},{"date":"2023-02-24","current":-0.697235,"twenty":-43.153268,"median":-12.367474,"eighty":-3.004275,"marketCap":23086101},{"date":"2023-03-03","current":-0.765307,"twenty":-43.032494,"median":-12.30388,"eighty":-2.940751,"marketCap":25340050},{"date":"2023-03-10","current":-0.614766,"twenty":-42.923643,"median":-12.191671,"eighty":-2.864647,"marketCap":20355487},{"date":"2023-03-17","current":-0.450129,"twenty":-42.835743,"median":-12.097183,"eighty":-2.816508,"marketCap":14904188},{"date":"2023-03-24","current":-0.507407,"twenty":-42.516803,"median":-12.004551,"eighty":-2.716625,"marketCap":16800724},{"date":"2023-03-31","current":-0.612967,"twenty":-42.402365,"median":-11.925778,"eighty":-2.634278,"marketCap":20295910},{"date":"2023-04-06","current":-0.545492,"twenty":-42.402365,"median":-11.775785,"eighty":-2.568802,"marketCap":18061771},{"date":"2023-04-14","current":-0.943141,"twenty":-42.244833,"median":-11.774361,"eighty":-2.481659,"marketCap":31228296},{"date":"2023-04-21","current":-0.626837,"twenty":-42.087301,"median":-11.774361,"eighty":-2.398964,"marketCap":30862770},{"date":"2023-04-28","current":-0.646547,"twenty":-42.166067,"median":-11.774361,"eighty":-2.434108,"marketCap":31833169},{"date":"2023-05-05","current":-0.698479,"twenty":-42.166067,"median":-11.717038,"eighty":-2.334174,"marketCap":34390091},{"date":"2023-05-12","current":-0.629757,"twenty":-42.166067,"median":-11.717038,"eighty":-2.198136,"marketCap":31006533},{"date":"2023-05-19","current":-0.496381,"twenty":-42.166067,"median":-11.717038,"eighty":-2.16823,"marketCap":24439658},{"date":"2023-05-26","current":-0.985018,"twenty":-41.961189,"median":-11.425718,"eighty":-2.130846,"marketCap":27371390},{"date":"2023-06-02","current":-1.366757,"twenty":-41.05319,"median":-11.425718,"eighty":-2.074772,"marketCap":37979024},{"date":"2023-06-09","current":-1.336824,"twenty":-40.483625,"median":-11.266383,"eighty":-1.992528,"marketCap":37147254},{"date":"2023-06-16","current":-1.184757,"twenty":-39.975984,"median":-11.214612,"eighty":-1.94393,"marketCap":32921658},{"date":"2023-06-23","current":-1.186235,"twenty":-39.995185,"median":-10.985607,"eighty":-1.892633,"marketCap":32962733},{"date":"2023-06-30","current":-1.478174,"twenty":-39.92951,"median":-10.762626,"eighty":-1.832303,"marketCap":41075056},{"date":"2023-07-07","current":-1.699161,"twenty":-39.92951,"median":-10.662248,"eighty":-1.817677,"marketCap":47215777},{"date":"2023-07-14","current":-2.605282,"twenty":-39.92951,"median":-10.5904,"eighty":-1.817677,"marketCap":72394787},{"date":"2023-07-21","current":-2.032489,"twenty":-39.383002,"median":-10.512887,"eighty":-1.817677,"marketCap":56478203},{"date":"2023-07-28","current":-2.453113,"twenty":-38.875141,"median":-10.284855,"eighty":-1.817677,"marketCap":68166372},{"date":"2023-08-04","current":-2.677826,"twenty":-38.511343,"median":-10.122699,"eighty":-1.817677,"marketCap":74410620},{"date":"2023-08-11","current":-2.322031,"twenty":-37.634928,"median":-9.914417,"eighty":-1.817677,"marketCap":64523894},{"date":"2023-08-18","current":-0.952091,"twenty":-37.34548,"median":-9.67493,"eighty":-1.805296,"marketCap":49397041},{"date":"2023-08-25","current":-0.876974,"twenty":-36.627671,"median":-9.549386,"eighty":-1.786995,"marketCap":45499756},{"date":"2023-09-01","current":-1.201472,"twenty":-35.738142,"median":-9.439144,"eighty":-1.731254,"marketCap":62335609},{"date":"2023-09-08","current":-0.526195,"twenty":-34.879592,"median":-9.228495,"eighty":-1.71465,"marketCap":27300400},{"date":"2023-09-15","current":-0.488666,"twenty":-34.102617,"median":-9.125675,"eighty":-1.700115,"marketCap":25353304},{"date":"2023-09-22","current":-0.373736,"twenty":-33.262118,"median":-9.02824,"eighty":-1.646145,"marketCap":19390430},{"date":"2023-09-29","current":-0.322221,"twenty":-32.82967,"median":-9.013106,"eighty":-1.557097,"marketCap":16717695},{"date":"2023-10-06","current":-0.31515,"twenty":-32.198226,"median":-9.013106,"eighty":-1.521595,"marketCap":16350849},{"date":"2023-10-13","current":-0.322221,"twenty":-31.329241,"median":-8.914696,"eighty":-1.492032,"marketCap":16717695},{"date":"2023-10-20","current":-0.304039,"twenty":-30.53111,"median":-8.842758,"eighty":-1.44122,"marketCap":15774377},{"date":"2023-10-27","current":-0.176767,"twenty":-29.702078,"median":-8.823357,"eighty":-1.392967,"marketCap":9171149},{"date":"2023-11-03","current":-0.168686,"twenty":-29.203955,"median":-8.741212,"eighty":-1.367233,"marketCap":8751897},{"date":"2023-11-10","current":-0.196969,"twenty":-28.866242,"median":-8.585876,"eighty":-1.354153,"marketCap":10219281},{"date":"2023-11-17","current":-0.272648,"twenty":-27.875001,"median":-8.343343,"eighty":-1.306822,"marketCap":10664559},{"date":"2023-11-24","current":-0.535658,"twenty":-26.624258,"median":-8.202707,"eighty":-1.278622,"marketCap":20952088},{"date":"2023-12-01","current":-0.480996,"twenty":-25.68176,"median":-8.111796,"eighty":-1.2456,"marketCap":18813998},{"date":"2023-12-08","current":-0.458294,"twenty":-24.71482,"median":-8.001305,"eighty":-1.219198,"marketCap":17926021},{"date":"2023-12-15","current":-0.428498,"twenty":-24.250487,"median":-7.910112,"eighty":-1.195111,"marketCap":16760553},{"date":"2023-12-22","current":-0.706595,"twenty":-23.713399,"median":-7.877455,"eighty":-1.184515,"marketCap":27638262},{"date":"2023-12-29","current":-0.621463,"twenty":-23.629801,"median":-7.818627,"eighty":-1.159759,"marketCap":24308351},{"date":"2024-01-05","current":-0.624301,"twenty":-23.516786,"median":-7.751271,"eighty":-1.151704,"marketCap":24419348},{"date":"2024-01-12","current":-0.567546,"twenty":-23.272219,"median":-7.527622,"eighty":-1.141404,"marketCap":22199408},{"date":"2024-01-19","current":-0.506535,"twenty":-22.710864,"median":-7.345682,"eighty":-1.094584,"marketCap":19812971},{"date":"2024-01-26","current":-0.540588,"twenty":-22.317034,"median":-7.219498,"eighty":-1.080906,"marketCap":21144936},{"date":"2024-02-02","current":-0.585992,"twenty":-22.082953,"median":-7.210485,"eighty":-1.070938,"marketCap":22920888},{"date":"2024-02-09","current":-0.566128,"twenty":-21.660651,"median":-7.120354,"eighty":-1.051718,"marketCap":22143909},{"date":"2024-02-16","current":-0.618626,"twenty":-21.647523,"median":-7.03311,"eighty":-1.032927,"marketCap":24197354},{"date":"2024-02-23","current":-0.574641,"twenty":-21.273602,"median":-6.971232,"eighty":-1.011718,"marketCap":22476900},{"date":"2024-03-01","current":-0.571803,"twenty":-20.946608,"median":-6.887626,"eighty":-1.007725,"marketCap":22365903},{"date":"2024-03-08","current":-0.574641,"twenty":-20.816959,"median":-6.831929,"eighty":-0.987924,"marketCap":22476900},{"date":"2024-03-15","current":-0.577478,"twenty":-20.495665,"median":-6.75983,"eighty":-0.969073,"marketCap":22587897},{"date":"2024-03-22","current":-0.542007,"twenty":-19.919931,"median":-6.731692,"eighty":-0.953439,"marketCap":21200434},{"date":"2024-03-28","current":-0.313907,"twenty":-19.668784,"median":-6.642976,"eighty":-0.943741,"marketCap":16668802},{"date":"2024-04-05","current":-0.299228,"twenty":-19.463155,"median":-6.463936,"eighty":-0.930242,"marketCap":15889325},{"date":"2024-04-12","current":-0.249545,"twenty":-19.11049,"median":-6.325934,"eighty":-0.915751,"marketCap":13251098},{"date":"2024-04-19","current":-0.139455,"twenty":-18.951651,"median":-6.302398,"eighty":-0.908352,"marketCap":7405213},{"date":"2024-04-26","current":-0.153061,"twenty":-18.91353,"median":-6.248491,"eighty":-0.899011,"marketCap":8127673},{"date":"2024-05-03","current":-0.163265,"twenty":-18.91353,"median":-6.156255,"eighty":-0.860266,"marketCap":8669518},{"date":"2024-05-10","current":-0.162131,"twenty":-18.91353,"median":-6.062902,"eighty":-0.840448,"marketCap":8609313},{"date":"2024-05-17","current":-0.190156,"twenty":-18.91353,"median":-5.97821,"eighty":-0.81338,"marketCap":9091555},{"date":"2024-05-24","current":-0.158663,"twenty":-18.91353,"median":-5.879471,"eighty":-0.795995,"marketCap":7585828},{"date":"2024-05-31","current":-0.20026,"twenty":-18.91353,"median":-5.824342,"eighty":-0.794278,"marketCap":9574626},{"date":"2024-06-07","current":-0.193494,"twenty":-18.91353,"median":-5.730865,"eighty":-0.759697,"marketCap":9251159},{"date":"2024-06-14","current":-0.215063,"twenty":-18.91353,"median":-5.674162,"eighty":-0.749715,"marketCap":10282372},{"date":"2024-06-21","current":-0.197554,"twenty":-18.951651,"median":-5.563894,"eighty":-0.745367,"marketCap":9445239},{"date":"2024-06-28","current":-0.196201,"twenty":-18.951651,"median":-5.401635,"eighty":-0.7349,"marketCap":9380545},{"date":"2024-07-05","current":-0.235441,"twenty":-18.951651,"median":-5.224596,"eighty":-0.726894,"marketCap":11256655},{"date":"2024-07-12","current":-0.271975,"twenty":-18.951651,"median":-4.926418,"eighty":-0.713252,"marketCap":13003377},{"date":"2024-07-19","current":-0.236794,"twenty":-18.951651,"median":-4.621758,"eighty":-0.698229,"marketCap":11321348},{"date":"2024-07-26","current":-0.280093,"twenty":-18.951651,"median":-4.417216,"eighty":-0.679852,"marketCap":13391537},{"date":"2024-08-02","current":-0.238147,"twenty":-18.951651,"median":-4.265536,"eighty":-0.659029,"marketCap":11386041},{"date":"2024-08-09","current":-0.246266,"twenty":-18.951651,"median":-3.919648,"eighty":-0.629801,"marketCap":11774202},{"date":"2024-08-16","current":-0.140968,"twenty":-18.951651,"median":-3.762862,"eighty":-0.624579,"marketCap":6755199},{"date":"2024-08-23","current":-0.128577,"twenty":-18.951651,"median":-3.681013,"eighty":-0.618437,"marketCap":6161417},{"date":"2024-08-30","current":-0.152246,"twenty":-18.951651,"median":-3.429692,"eighty":-0.612953,"marketCap":7295614},{"date":"2024-09-06","current":-0.149426,"twenty":-18.951651,"median":-3.364494,"eighty":-0.603018,"marketCap":7160510},{"date":"2024-09-13","current":-0.150836,"twenty":-18.951651,"median":-3.184714,"eighty":-0.596208,"marketCap":7228062},{"date":"2024-09-20","current":-0.180439,"twenty":-18.951651,"median":-3.113086,"eighty":-0.587497,"marketCap":8646654},{"date":"2024-09-27","current":-0.181849,"twenty":-18.951651,"median":-3.037727,"eighty":-0.583319,"marketCap":8714206},{"date":"2024-10-04","current":-0.197356,"twenty":-18.951651,"median":-2.958452,"eighty":-0.580378,"marketCap":9457278},{"date":"2024-10-11","current":-0.245285,"twenty":-18.951651,"median":-2.874268,"eighty":-0.574925,"marketCap":11754046},{"date":"2024-10-18","current":-0.31013,"twenty":-18.951651,"median":-2.827634,"eighty":-0.562155,"marketCap":14861437},{"date":"2024-10-25","current":-0.300471,"twenty":-18.951651,"median":-2.760178,"eighty":-0.555628,"marketCap":14398557},{"date":"2024-11-01","current":-0.213089,"twenty":-18.951651,"median":-2.693875,"eighty":-0.547793,"marketCap":10211222},{"date":"2024-11-08","current":-0.243749,"twenty":-18.951651,"median":-2.654212,"eighty":-0.541295,"marketCap":11680462},{"date":"2024-11-15","current":-0.183485,"twenty":-18.951651,"median":-2.56547,"eighty":-0.535658,"marketCap":9170020},{"date":"2024-11-22","current":-0.179046,"twenty":-18.951651,"median":-2.475942,"eighty":-0.52381,"marketCap":8948165},{"date":"2024-11-29","current":-0.255991,"twenty":-18.951651,"median":-2.405245,"eighty":-0.519309,"marketCap":12793657},{"date":"2024-12-06","current":-0.216039,"twenty":-18.951651,"median":-2.28038,"eighty":-0.506709,"marketCap":10796959},{"date":"2024-12-13","current":-0.20716,"twenty":-18.951651,"median":-2.186921,"eighty":-0.492822,"marketCap":10353249},{"date":"2024-12-20","current":-0.184965,"twenty":-18.951651,"median":-2.16823,"eighty":-0.488701,"marketCap":9243972},{"date":"2024-12-27","current":-0.204201,"twenty":-18.951651,"median":-2.143353,"eighty":-0.481133,"marketCap":10205345},{"date":"2025-01-03","current":-0.218998,"twenty":-18.951651,"median":-2.130846,"eighty":-0.479817,"marketCap":10944863},{"date":"2025-01-10","current":-0.198282,"twenty":-18.989772,"median":-2.057956,"eighty":-0.458294,"marketCap":9909538},{"date":"2025-01-17","current":-0.20716,"twenty":-18.989772,"median":-2.000005,"eighty":-0.428498,"marketCap":10353249},{"date":"2025-01-24","current":-0.214559,"twenty":-18.989772,"median":-1.963932,"eighty":-0.419984,"marketCap":10723008},{"date":"2025-01-31","current":-0.183485,"twenty":-18.989772,"median":-1.91412,"eighty":-0.347473,"marketCap":9170020},{"date":"2025-02-07","current":-0.180496,"twenty":-18.989772,"median":-1.862341,"eighty":-0.329292,"marketCap":9020638},{"date":"2025-02-14","current":-0.186444,"twenty":-18.989772,"median":-1.820056,"eighty":-0.323231,"marketCap":9317924},{"date":"2025-02-21","current":-0.146492,"twenty":-18.989772,"median":-1.812056,"eighty":-0.317171,"marketCap":7321226},{"date":"2025-02-28","current":-0.135527,"twenty":-18.989772,"median":-1.795519,"eighty":-0.30872,"marketCap":6773243},{"date":"2025-03-07","current":-0.128129,"twenty":-18.994757,"median":-1.760336,"eighty":-0.303178,"marketCap":6403484},{"date":"2025-03-14","current":-0.142378,"twenty":-18.994757,"median":-1.710845,"eighty":-0.29697,"marketCap":7115640},{"date":"2025-03-21","current":-0.171647,"twenty":-18.994757,"median":-1.683694,"eighty":-0.289066,"marketCap":8578406},{"date":"2025-03-28","current":-0.329996,"twenty":-18.994757,"median":-1.630288,"eighty":-0.285023,"marketCap":8852151},{"date":"2025-04-04","current":-0.265554,"twenty":-18.994757,"median":-1.541819,"eighty":-0.279925,"marketCap":7123476},{"date":"2025-04-11","current":-0.295751,"twenty":-18.989772,"median":-1.515394,"eighty":-0.277387,"marketCap":7933531},{"date":"2025-04-17","current":-0.30973,"twenty":-18.989772,"median":-1.491642,"eighty":-0.277387,"marketCap":8308495},{"date":"2025-04-25","current":-0.320657,"twenty":-18.837287,"median":-1.407068,"eighty":-0.277387,"marketCap":8601618},{"date":"2025-05-02","current":-0.298429,"twenty":-18.837287,"median":-1.370637,"eighty":-0.277387,"marketCap":8005351},{"date":"2025-05-09","current":-0.256598,"twenty":-18.837287,"median":-1.36513,"eighty":-0.276572,"marketCap":6883232},{"date":"2025-05-16","current":-0.214809,"twenty":-18.837287,"median":-1.322885,"eighty":-0.273694,"marketCap":5762249},{"date":"2025-05-23","current":-0.201852,"twenty":-18.837287,"median":-1.286806,"eighty":-0.271083,"marketCap":5428205},{"date":"2025-05-30","current":-0.186653,"twenty":-18.837287,"median":-1.259404,"eighty":-0.269223,"marketCap":5019466},{"date":"2025-06-06","current":-0.279575,"twenty":-18.837287,"median":-1.247209,"eighty":-0.26636,"marketCap":7518328},{"date":"2025-06-13","current":-0.228822,"twenty":-18.837287,"median":-1.247209,"eighty":-0.256992,"marketCap":6153488},{"date":"2025-06-20","current":-0.227392,"twenty":-18.875408,"median":-1.245868,"eighty":-0.255991,"marketCap":6115018},{"date":"2025-06-27","current":-0.243718,"twenty":-18.875408,"median":-1.219124,"eighty":-0.251061,"marketCap":6554075},{"date":"2025-07-03","current":-0.202109,"twenty":-18.875408,"median":-1.199298,"eighty":-0.250013,"marketCap":5435107},{"date":"2025-07-11","current":-0.220208,"twenty":-18.875408,"median":-1.194587,"eighty":-0.246774,"marketCap":5921833},{"date":"2025-07-18","current":-0.097649,"twenty":-18.875408,"median":-1.184549,"eighty":-0.244554,"marketCap":2625978},{"date":"2025-07-25","current":-0.288677,"twenty":-18.875408,"median":-1.152775,"eighty":-0.243654,"marketCap":7763092},{"date":"2025-08-01","current":-0.38608,"twenty":-18.875408,"median":-1.136681,"eighty":-0.243654,"marketCap":10382453},{"date":"2025-08-08","current":-0.439074,"twenty":-18.875408,"median":-1.088334,"eighty":-0.243654,"marketCap":11807573},{"date":"2025-08-15","current":-0.446707,"twenty":-18.875408,"median":-1.072317,"eighty":-0.243654,"marketCap":12012854},{"date":"2025-08-22","current":-0.420362,"twenty":-18.875408,"median":-1.035934,"eighty":-0.243654,"marketCap":9747365},{"date":"2025-08-29","current":-0.424553,"twenty":-18.875408,"median":-1.010984,"eighty":-0.243654,"marketCap":9844525},{"date":"2025-09-05","current":-0.386571,"twenty":-18.91353,"median":-1.007677,"eighty":-0.243623,"marketCap":8963815},{"date":"2025-09-12","current":-0.408468,"twenty":-18.875408,"median":-0.98795,"eighty":-0.243654,"marketCap":9471555},{"date":"2025-09-19","current":-0.383222,"twenty":-18.875408,"median":-0.969314,"eighty":-0.243654,"marketCap":8886159},{"date":"2025-09-26","current":-0.402952,"twenty":-18.875408,"median":-0.952164,"eighty":-0.243654,"marketCap":9343652},{"date":"2025-10-03","current":-0.546404,"twenty":-18.875408,"median":-0.937504,"eighty":-0.243654,"marketCap":12670005},{"date":"2025-10-10","current":-0.541334,"twenty":-18.875408,"median":-0.923215,"eighty":-0.243654,"marketCap":12552455},{"date":"2025-10-17","current":-0.484748,"twenty":-18.506439,"median":-0.910865,"eighty":-0.243654,"marketCap":11240340},{"date":"2025-10-24","current":-0.43008,"twenty":-18.290434,"median":-0.899119,"eighty":-0.243654,"marketCap":9972704},{"date":"2025-10-31","current":-0.475294,"twenty":-18.089097,"median":-0.847628,"eighty":-0.243654,"marketCap":11021125},{"date":"2025-11-07","current":-0.403774,"twenty":-17.595532,"median":-0.826935,"eighty":-0.243654,"marketCap":9362714},{"date":"2025-11-14","current":-0.445289,"twenty":-14.373866,"median":-0.801968,"eighty":-0.243654,"marketCap":10325355},{"date":"2025-11-21","current":-0.515282,"twenty":-10.639178,"median":-0.794623,"eighty":-0.243654,"marketCap":10288112},{"date":"2025-11-28","current":-0.668694,"twenty":-9.853662,"median":-0.770856,"eighty":-0.243654,"marketCap":13351811},{"date":"2025-12-05","current":-0.609054,"twenty":-9.170445,"median":-0.749715,"eighty":-0.243654,"marketCap":12160974},{"date":"2025-12-12","current":-0.588089,"twenty":-9.042571,"median":-0.746641,"eighty":-0.243654,"marketCap":11742377},{"date":"2025-12-19","current":-0.424711,"twenty":-8.801435,"median":-0.736519,"eighty":-0.243654,"marketCap":8480204},{"date":"2025-12-26","current":-0.324949,"twenty":-8.677214,"median":-0.732471,"eighty":-0.243654,"marketCap":6488258},{"date":"2026-01-02","current":-0.29296,"twenty":-8.352047,"median":-0.72266,"eighty":-0.243654,"marketCap":5849531},{"date":"2026-01-09","current":-0.284001,"twenty":-8.085337,"median":-0.707305,"eighty":-0.243654,"marketCap":5670643},{"date":"2026-01-16","current":-0.278321,"twenty":-7.939194,"median":-0.695164,"eighty":-0.243654,"marketCap":5557230},{"date":"2026-01-23","current":-0.270575,"twenty":-7.807666,"median":-0.675987,"eighty":-0.243654,"marketCap":5402576},{"date":"2026-01-30","current":-0.329957,"twenty":-7.310781,"median":-0.667324,"eighty":-0.243654,"marketCap":6588256},{"date":"2026-02-06","current":-0.27419,"twenty":-7.040417,"median":-0.631972,"eighty":-0.243654,"marketCap":5474748},{"date":"2026-02-11","current":-0.32531,"twenty":-6.971232,"median":-0.629867,"eighty":-0.243654,"marketCap":6495463}],"updateTime":1770894924436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVYL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609555163","title":"Ryvyl Inc.盘中异动 早盘急速下挫5.37%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609555163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609555163?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 23:50","pubTimestamp":1770306622,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时50分，Ryvyl Inc.股票出现波动，股价快速下挫5.37%。截至发稿，该股报5.56美元/股，成交量2.7134万股，换手率2.14%，振幅6.89%。Ryvyl Inc.股票所在的软件服务行业中，整体跌幅为2.74%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205235022a6d7d67b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205235022a6d7d67b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2607602057","title":"Ryvyl Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607602057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607602057?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 23:43","pubTimestamp":1769787790,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日23时43分，Ryvyl Inc.股票出现波动，股价大幅跳水5.01%。Ryvyl Inc.股票所在的软件服务行业中，整体跌幅为0.02%。其相关个股中，Techcreate Group Ltd.、Republic Power Group Limited、Orangekloud Technology Inc.涨幅较大，Republic Power Group Limited、Signing Day Sports, Inc.、Orangekloud Technology Inc.较为活跃，换手率分别为254.28%、144.04%、104.37%，振幅较大的相关个股有Techcreate Group Ltd.、Republic Power Group Limited、Orangekloud Technology Inc.，振幅分别为89.42%、61.22%、53.24%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130234310953f2a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130234310953f2a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2607069196","title":"Ryt Bank宣布旗下支持Visa的Ryt卡全面兼容Google Pay功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2607069196","media":"移动支付网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607069196?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 09:32","pubTimestamp":1769736720,"startTime":"0","endTime":"0","summary":"1月29日消息，随着移动支付技术持续普及，Ryt Bank正式宣布，旗下支持Visa的Ryt卡全面兼容Google Pay功能。Google Pay内置安全机制，交易时采用虚拟账号技术，可有效保护用户银行卡信息不被泄露；同时支付流程快捷顺畅，无需刷卡、无需等待，即便新用户的实体卡尚未寄达，也可先将Ryt虚拟卡添加至Google Pay，立即启用支付功能。Ryt Bank支持Google Pay后，用户不仅支付更便捷安心，还能实现储蓄稳步增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130100217a6bde17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130100217a6bde17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU2720916845.USD","IE00BKPKM429.USD","BK4535","LU1221951129.SGD","GOOW","LU1989764748.USD","IE00BFSS8Q28.SGD","GGLS","BK4585","LU2106854487.HKD","SG9999001424.SGD","SG9999015945.SGD","LU0211326839.USD","LU1804176565.USD","BK4576","LU2750360641.GBP","LU2168564222.USD","LU0211331839.USD","BK4573","BK4533","LU2065170008.USD","LU0786609619.USD","LU0690374615.EUR","LU1201861165.SGD","LU2244417387.USD","LU1670627923.USD","LU1228905540.USD","IE00B1BXHZ80.USD","LU0965508806.USD","IE00BLSP4452.SGD","LU2430703095.HKD","SG9999014914.USD","LU0976567544.SGD","LU2756315664.SGD","LU0784383803.USD","LU0742534661.SGD","SG9999015986.USD","BK4587","IE00BK4W5L77.USD","LU0215105999.USD","LU1989772840.SGD","LU2420271590.USD","LU0210536198.USD","LU0056508442.USD","LU0985320562.USD","BK4554","LU2237443978.SGD","LU0106261372.USD","LU2756315318.SGD","LU1585245621.USD","LU2271345857.HKD","IE0004445015.USD","LU1127390331.HKD","LU0882574139.USD","LU0320765059.SGD","LU2065169927.USD","LU1301847155.USD","LU1852331112.SGD","LU2362541513.USD","LU1074936037.SGD","LU2023250330.USD","LU2456880835.USD","BK4602","IE0009356076.USD","LU1037948897.HKD","LU0345774631.USD","LU0861579265.USD","LU0234570918.USD","LU0256863902.USD","LU1069344957.HKD","LU2362541273.HKD","LU0820561909.HKD","LU0061475181.USD","LU0553294199.USD","LU1718418525.SGD","LU1803068979.SGD","LU1035775433.USD","IE00B19Z3B42.SGD","LU2417539215.USD","LU0128525929.USD","LU0130102774.USD","LU1951198990.SGD","IE00BMPRXR70.SGD","LU0345768153.USD","LU1267930730.SGD","LU0661504455.SGD","LU1066051811.HKD","LU1815333072.USD","LU0048573561.USD","LU2471134523.USD","IE00B5949003.HKD","LU0345770308.USD","IE00BJLML261.HKD","SGXZ81514606.USD","LU2250418816.HKD","GOOG","IE00BKVL7J92.USD","LU2065171311.SGD","LU1814569148.SGD","LU2491049909.HKD","LU1548497426.USD","LU1791710400.SGD","LU0029864427.USD","LU0820562030.AUD","IE00BSNM7G36.USD","LU1791710582.SGD","LU0823417653.USD","LU0203201768.USD","LU1221951046.USD","LU1267930490.SGD","IE00BHPRN162.USD","LU2750360997.AUD","LU1868836914.USD","LU0724617625.USD","BK4559","IE0002270589.USD","IE00BK4W5M84.HKD","LU2463028550.USD","IE00BYQQ9H92.USD","LU2404859741.USD","LU1066051225.USD","IE00BLSP4239.USD","LU0957791311.USD","LU1935042215.USD","LU1670628061.USD","LU0426417589.USD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU2275660780.HKD","BK4553","BK4566","LU1935043023.USD","LU1880398471.USD","LU0096364046.USD","LU1934455277.USD","LU2191332357.HKD","LU2237443465.HKD","LU1868836757.USD","LU2552382058.USD","LU2097829019.USD","LU0203347892.USD","LU0528227936.USD","LU0950375773.USD","LU0323591593.USD","LU0345774391.USD","LU2089284900.SGD","LU0787776722.HKD","IE00B7KXQ091.USD","LU0211328371.USD","LU2326559502.SGD","LU2168563687.JPY","LU1244550494.USD","LU2237443549.SGD","LU0077335932.USD","BK4588","LU0187121727.USD","LU2505996509.AUD","LU0251131958.USD","LU0345770993.USD","LU2092627202.USD","LU1934455863.HKD","LU2552382132.HKD","LU2552382215.SGD","LU1629891620.HKD","LU2098885051.SGD","LU0964807845.USD","BK4548","LU1267930813.SGD","IE00BWXC8680.SGD","LU2087621335.USD","IE00BZ1G4Q59.USD","LU0868494617.USD","SGXZ31699556.SGD","LU1037948541.HKD","RVYL","LU0154236417.USD","LU0690374961.EUR","LU1244550221.USD","LU0965509101.SGD","GGLL","LU0689472784.USD","LU1236620834.HKD","IE00B19Z3581.USD","LU0149725797.USD","LU2491050154.USD","LU2097344431.USD","LU2471134796.USD","IE00BFXG0V08.USD","LU0353189763.USD","IE00B1XK9C88.USD","LU2054465674.USD","LU1989772923.USD","LU1043141396.HKD","LU2764263203.CNY","IE00B775SV38.USD","LU1674673428.USD","SG9999001077.SGD","LU0302445910.USD","SG9999018865.SGD","LU0289739343.SGD","LU0426412945.USD","BK4538","LU2487616109.SGD","LU0225283273.USD","LU0642271901.SGD","LU0342679015.USD","BK4106","LU1712237335.SGD","SG9999015978.USD","LU0965509283.SGD","LU1917777945.USD","LU1236620750.USD","LU1935042488.USD","BK4550","LU1720051108.HKD","LU1059921491.USD","IE00BJTD4V19.USD","IE0004086264.USD","LU1316542783.SGD","LU0345769128.USD","LU0942090050.USD","LU1633808545.USD","BK4532","LU0417517546.SGD","SGXZ99366536.SGD","LU1674673691.USD","IE00B5TLWC47.USD","LU1003077747.HKD","LU0011850046.USD","LU2360106780.USD","LU0345768740.USD","LU1496350171.SGD","IE00BMPRXQ63.HKD","LU2264538146.SGD","LU1323610961.USD","LU0061474960.USD","LU1366333091.USD","BK4574","IE0001KFT4U8.USD","SG9999014880.SGD","LU2506951875.HKD","LU0157215616.USD","LU0965509010.AUD","LU0211326755.USD","IE00BFMHRM44.USD","LU1951200564.SGD","IE00BBT3K403.USD","IE0004091025.USD","IE00BJJMRY28.SGD","LU0648001328.SGD","LU2746668974.SGD","LU0310799852.SGD","LU0477156953.USD","LU1914381329.SGD","LU1642822529.SGD","LU1066053197.SGD","LU0107464264.USD","LU2168564149.EUR","LU2361045086.USD","LU2023251221.USD","BK4592","LU0203345920.USD","LU0276348264.USD","LU0265550946.USD","LU0985489474.SGD","LU0943347566.SGD","IE0034235188.USD","LU0130103400.USD","LU0971096721.USD","GB00B4QBRK32.GBP","LU0251142724.SGD","LU0878866978.SGD","LU1720051017.SGD","SG9999000418.SGD","SG9999018857.SGD","LU0823434740.USD","LU0289941410.SGD","LU0640476718.USD","LU0175139822.USD","LU0082616367.USD","LU0354030438.USD","IE00BZ199S13.USD","LU0097036916.USD","LU2023250504.SGD","SG9999015952.SGD","BK4227","SGXZ51526630.SGD","BK4503","LU0557290698.USD","LU0719512351.SGD","LU0823421333.USD","LU0308772762.SGD","LU2087625088.SGD","LU0708995401.HKD","LU1196500208.SGD","LU1121112475.USD","LU1551013342.USD","LU2247934214.USD","LU0949170772.SGD","LU1823568750.SGD","IE0004445239.USD","LU0889566641.SGD","LU0820561818.USD","LU2242650005.HKD","LU2097344357.USD","LU2458330169.SGD","LU0683600562.USD","LU0048584097.USD","SG9999002232.USD","LU2506951958.HKD","LU1435385759.SGD","LU0094547139.USD","LU2462157665.USD","LU0210533765.USD","LU1989764664.SGD","IE00BJTD4N35.SGD","LU0211327993.USD","LU1043141123.HKD","LU1244550577.SGD","LU0648000940.SGD","LU2404859667.USD","LU1894683348.USD","LU1267930573.SGD","LU0057025933.USD","LU0158827781.USD","LU0069063385.USD","BK4579","LU1815336760.USD","SG9999014898.SGD","IE00BKDWB100.SGD","LU0390134368.USD","IE00BQXX3D17.EUR","LU1974910355.USD","IE00BN29S564.USD","GOOX","LU2125154935.USD","LU1153585028.USD","IE0005OL40V9.USD","USJW.SI","LU0784384876.USD","LU1064131342.USD","LU2286300806.USD","LU0466842654.USD","LU0496365809.HKD","LU1934455194.USD","LU2111349929.HKD","LU0310800965.SGD","GOOP","LU0068578508.USD","LU1280957306.USD","LU0080751232.USD","LU2360032135.SGD","LU2461242641.AUD","LU0314106906.USD","LU2361044865.SGD","SG9999014906.USD","IE00BJJMRX11.SGD","LU1069347547.HKD","LU0109391861.USD","LU0130517989.USD","LU2213496289.HKD","LU1988902786.USD","LU1868837300.USD","LU2361044949.HKD","LU1363072403.SGD","LU1032955483.USD","LU2764262908.HKD","BK4561","LU1228905037.USD","LU0130518102.USD","SG9999017495.SGD","LU1116320901.HKD","LU0320765489.SGD","LU1778281490.HKD","LU2168564065.EUR","LU0061474705.USD","LU0868494708.USD","LU1935042991.SGD","IE000M9KFDE8.USD","IE00B4JS1V06.HKD","LU2125154778.USD","LU2471134952.CNY","LU2764263039.SGD","LU1303367103.USD","LU2089283258.USD","LU0208291251.USD","LU1119994496.HKD","LU0348723411.USD","LU0053666078.USD","LU2236285917.USD","LU2458330243.SGD","LU1839511570.USD","IE00BMPRXN33.USD","LU0957808578.USD","IE0034235303.USD","BK4534","LU2168564495.EUR","IE00BFSS7M15.SGD","LU2237443622.USD","LU0708994859.HKD","LU0251132253.USD","LU0511384066.AUD","LU2430703178.SGD","SG9999002224.SGD","BK4598","LU0312595415.SGD","LU1267930227.SGD","LU0444971666.USD","LU0792757196.USD","LU0128525689.USD","LU0289961442.SGD","LU0456855351.SGD","LU0198837287.USD","LU0203202063.USD","LU0545039389.USD","LU2505996681.GBP","BK4077","LU2543165471.USD","LU1551013425.SGD","LU1935043536.SGD","LU2065171402.SGD","LU2362540622.SGD","LU0472753341.HKD","LU1803068623.USD","LU0823417737.USD","IE00B3S45H60.SGD","LU1116320737.USD","LU1496350502.SGD","LU2430703251.USD","LU0784385840.USD","LU0788109477.HKD","LU0672654240.SGD","LU0096362180.USD","LU1691799644.USD","LU1430594728.SGD","LU0444973449.USD","LU0052756011.USD","LU1868837136.USD","LU0256863811.USD","BK4527","LU0545562505.USD","BK4514","IE00BN8TJ469.HKD","LU0738911758.USD","LU0689626769.HKD","LU1623119135.USD","LU0316494557.USD","LU0354030511.USD","LU2237443382.USD","LU2592432038.USD","LU0314104364.USD","LU1145028129.USD","LU2860962120.EUR","BK4525","LU2023250843.SGD","LU2237443895.HKD","LU1894683264.USD","LU1046421795.USD","LU2077746001.SGD","BK4507","LU2357305700.SGD","LU1066051498.USD","LU1084165304.USD","IE00BQXX3C00.GBP","LU2471134879.HKD","LU1923623000.USD","BK4612","LU0345769631.USD","LU0127658192.USD","LU1489326972.SGD","LU2491050071.SGD","GOOY","LU0823421416.USD","LU1201861249.SGD","IE00B19Z8X17.USD","LU0070217475.USD","LU0477156797.USD","LU0476273544.USD","LU0494093205.USD","LU0070302665.USD","LU0353189680.USD","LU2108987350.USD","LU1235294995.USD","LU2092937148.SGD","LU2242649171.HKD","LU0210528500.USD","IE00B775H168.HKD","LU2265009873.SGD","LU0949170426.SGD","BK4543","BK4581","LU1506573853.SGD","LU0784385170.HKD","LU2506952097.USD","LU0433182093.SGD","GB00B4LPDJ14.GBP","LU2028103732.USD","IE00BQXX3F31.USD","LU2746668461.USD","LU0238689110.USD","LU0158827948.USD","LU0310800379.SGD","LU2211815571.USD","LU0889565833.HKD","IE00B19Z8W00.USD","LU0267386448.USD","LU1232071149.USD","LU2403377893.USD","LU0109392836.USD","LU0980610538.SGD","LU2381873111.SGD","LU2506952170.USD","LU1035773651.USD","LU1571399168.USD","LU1880398554.USD","LU2602419157.SGD","LU0265550359.USD","LU0006306889.USD","LU0170899867.USD","IE00B19Z9505.USD","LU0289960550.SGD","LU0124676726.USD","LU0994945656.USD","LU1366192091.USD","LU0079474960.USD","GOU","LU1868836591.USD","LU2896262040.SGD","LU1429558221.USD","LU0072462426.USD","LU0234572021.USD","LU2237438978.USD","LU0823434583.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2606672756","title":"Ryvyl Inc.盘中异动 早盘大幅跳水6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606672756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606672756?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:48","pubTimestamp":1769525297,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时48分，Ryvyl Inc.股票出现波动，股价大幅跳水6.33%。截至发稿，该股报5.33美元/股，成交量4.8403万股，换手率4.20%，振幅4.04%。Ryvyl Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224818a6b38d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224818a6b38d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","RVYL","BK4227"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RVYL\",params:#limit:6,delay:false,,,undefined,":[]}}