美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Runway Growth Finance Corp.

9.62

-0.1800-1.84%

盘后：9.620.00000.00%18:07 EDT

成交量：29.35万

成交额：285.02万

市值：3.59亿

市盈率：5.78

高：9.87

开：9.78

低：9.59

收：9.80

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Runway Growth Finance Corp.

交易所：

NASDAQ

成立时间：

2015

员工人数：

- -

公司地址：

2061 Avy Avenue,2nd Floor,Menlo Park,California,United States

官网：

http://investors.runwaygrowth.com

邮编：

94025

电话：

传真：

- -

简介：

Runway Growth Finance Corp.于2015年8月31日根据马里兰州法律成立为一家公司。公司是一家专业财务公司，专注于向科技、生命科学、医疗保健信息与服务、商业服务、精选消费者服务和产品等高增长行业的高成长潜力企业提供高级担保贷款。该公司与老牌风险投资赞助商合作，并直接与寻求资金以加速增长的企业家合作。

董事

名称

职位

R. David Spreng

Chairman of the Board, Chief Executive Officer, President

Brian Laibow

Director

Gary Kovacs

Director

Julie Persily

Director

Lewis W. Solimene, Jr.

Director

股东

名称

职位

R. David Spreng

Chairman of the Board, Chief Executive Officer, President

Thomas B. Raterman

Chief Financial Officer, Treasurer and Secretary

Joseph McDermott

Chief Compliance Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RWAY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAY\",,,,,undefined,":{"symbol":"RWAY","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp.","latestPrice":9.62,"timestamp":1747857600000,"preClose":9.8,"halted":0,"volume":293521,"hourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"18:07 EDT","volume":13465,"amount":129533.52,"timestamp":1747865256149},"delay":0,"floatShares":27204000,"shares":37347428,"eps":1.665167,"marketStatus":"未开盘","change":-0.18,"latestTime":"05-21 16:00:00 EDT","open":9.78,"high":9.87,"low":9.59,"amount":2850176.085737,"amplitude":0.028571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.665167,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":0,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":9.8,"dividendRate":0.159044,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.8,"latestTime":"09:02 EDT","volume":9,"amount":89.599995,"timestamp":1747832554254},"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"18:07 EDT","volume":13465,"amount":129533.52,"timestamp":1747865256149},"volumeRatio":0.824,"impliedVol":0.9486,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAY\",,,,,undefined,":{"symbol":"RWAY","floatShares":27204000,"roa":"6.32%","roe":"12.28%","lyrEps":1.894586,"volumeRatio":0.824,"shares":37347428,"dividePrice":1.53,"high":9.87,"amplitude":0.028571,"preClose":9.8,"low":9.59,"week52Low":8.35,"pbRate":"0.71","psRate":"2.57","week52High":12.1697,"institutionHeld":0,"latestPrice":9.62,"eps":1.665167,"divideRate":0.159044,"volume":293521,"delay":0,"ttmEps":1.665167,"open":9.78,"prevYearClose":10.96,"prevWeekClose":10.12,"prevMonthClose":9.13,"prevQuarterClose":10.35,"fiveDayClose":10.06,"twentyDayClose":9.36,"sixtyDayClose":11.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1685062209,"yearFounded":2015,"address":"2061 Avy Avenue,2nd Floor,Menlo Park,California,United States","zipCode":"94025","officePhone":"650-645-9751"},"stockCompanyDetail":{"websiteUrl":"http://investors.runwaygrowth.com","stockEarnings":[{"period":"1week","weight":-0.0437},{"period":"1month","weight":0.0653},{"period":"3month","weight":-0.1721},{"period":"6month","weight":-0.0768},{"period":"1year","weight":-0.1742},{"period":"ytd","weight":-0.1223}],"compareEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.1342},{"period":"3month","weight":-0.0451},{"period":"6month","weight":-0.0212},{"period":"1year","weight":0.0969},{"period":"ytd","weight":-0.0055}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Runway Growth Finance Corp.于2015年8月31日根据马里兰州法律成立为一家公司。公司是一家专业财务公司，专注于向科技、生命科学、医疗保健信息与服务、商业服务、精选消费者服务和产品等高增长行业的高成长潜力企业提供高级担保贷款。该公司与老牌风险投资赞助商合作，并直接与寻求资金以加速增长的企业家合作。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.060028},{"month":2,"riseRate":0.5,"avgChangeRate":0.013068},{"month":3,"riseRate":0,"avgChangeRate":-0.06587},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012031},{"month":5,"riseRate":0.25,"avgChangeRate":-0.020844},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.03452},{"month":7,"riseRate":1,"avgChangeRate":0.064982},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.045928},{"month":9,"riseRate":0,"avgChangeRate":-0.042014},{"month":10,"riseRate":0.333333,"avgChangeRate":0.041208},{"month":11,"riseRate":0.75,"avgChangeRate":0.005904},{"month":12,"riseRate":0.5,"avgChangeRate":-0.014496}],"exchange":"NASDAQ","name":"Runway Growth Finance Corp.","nameEN":"Runway Growth Finance Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RWAY\",market:\"US\",,,undefined,":{"directors":[{"name":"R. David Spreng","position":"Chairman of the Board, Chief Executive Officer, President"},{"name":"Brian Laibow","position":"Director"},{"name":"Gary Kovacs","position":"Director"},{"name":"Julie Persily","position":"Director"},{"name":"Lewis W. Solimene, Jr.","position":"Director"}],"executives":[{"name":"R. David Spreng","position":"Chairman of the Board, Chief Executive Officer, President"},{"name":"Thomas B. Raterman","position":"Chief Financial Officer, Treasurer and Secretary"},{"name":"Joseph McDermott","position":"Chief Compliance Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"RWAY","amount":0.35000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-12","symbol":"RWAY","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-03-31","symbol":"RWAY","amount":0.36,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-20","symbol":"RWAY","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-18","symbol":"RWAY","amount":0.4,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWAY\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-22","value":0.25,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":0.27,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-24","value":0.3,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-23","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RWAY","date":"2025-05-20","current":5.782174,"percent":0.151899,"low":4.383727,"twenty":9.469191,"median":10.409394,"eighty":13.040725,"high":13.642253,"avg":10.125792,"sd":2.713859,"marketCap":366751742},"quantilePoints":[{"date":"2024-05-17","current":10.418276,"twenty":10.347222,"median":10.400513,"eighty":10.43071,"marketCap":462613135},{"date":"2024-05-24","current":10.54262,"twenty":10.354328,"median":10.404954,"eighty":10.492882,"marketCap":468134520},{"date":"2024-05-31","current":10.48933,"twenty":10.361433,"median":10.404954,"eighty":10.510646,"marketCap":465768212},{"date":"2024-06-07","current":10.764664,"twenty":10.375644,"median":10.480448,"eighty":10.619004,"marketCap":477994135},{"date":"2024-06-14","current":10.418276,"twenty":10.386302,"median":10.48933,"eighty":10.645649,"marketCap":462613135},{"date":"2024-06-21","current":10.409394,"twenty":10.384525,"median":10.427158,"eighty":10.633215,"marketCap":462218751},{"date":"2024-06-28","current":10.462685,"twenty":10.388078,"median":10.462685,"eighty":10.619004,"marketCap":464585058},{"date":"2024-07-05","current":10.391631,"twenty":10.391631,"median":10.427158,"eighty":10.597687,"marketCap":461429982},{"date":"2024-07-12","current":10.200223,"twenty":10.359657,"median":10.413835,"eighty":10.572818,"marketCap":452930716},{"date":"2024-07-15","current":10.217585,"twenty":10.352551,"median":10.409394,"eighty":10.565713,"marketCap":453701662},{"date":"2024-08-02","current":10.243629,"twenty":10.333011,"median":10.409394,"eighty":10.558607,"marketCap":454858081},{"date":"2024-08-09","current":9.75749,"twenty":10.195014,"median":10.400513,"eighty":10.544396,"marketCap":433271595},{"date":"2024-08-16","current":13.426515,"twenty":10.214113,"median":10.409394,"eighty":10.642096,"marketCap":407830381},{"date":"2024-08-23","current":13.439205,"twenty":10.23842,"median":10.418276,"eighty":10.768217,"marketCap":408215854},{"date":"2024-08-30","current":13.388443,"twenty":10.26966,"median":10.453803,"eighty":13.099101,"marketCap":406673962},{"date":"2024-09-06","current":13.375753,"twenty":10.3188,"median":10.484889,"eighty":13.375753,"marketCap":406288489},{"date":"2024-09-13","current":13.03311,"twenty":10.352551,"median":10.524857,"eighty":13.375753,"marketCap":395880719},{"date":"2024-09-20","current":13.160015,"twenty":10.361433,"median":10.569266,"eighty":13.375753,"marketCap":399735449},{"date":"2024-09-27","current":12.868134,"twenty":10.364986,"median":10.64032,"eighty":13.337681,"marketCap":390869571},{"date":"2024-10-04","current":12.995039,"twenty":10.375644,"median":10.69361,"eighty":13.259,"marketCap":394724300},{"date":"2024-10-11","current":13.109253,"twenty":10.388078,"median":10.782427,"eighty":13.215853,"marketCap":398193557},{"date":"2024-10-18","current":13.591491,"twenty":10.391631,"median":12.830063,"eighty":13.356717,"marketCap":412841529},{"date":"2024-10-25","current":13.198086,"twenty":10.391631,"median":12.868134,"eighty":13.375753,"marketCap":400891868},{"date":"2024-10-31","current":12.804682,"twenty":10.395184,"median":12.868134,"eighty":13.375753,"marketCap":388942206},{"date":"2024-11-08","current":13.210777,"twenty":10.400513,"median":12.868134,"eighty":13.365601,"marketCap":401277340},{"date":"2024-11-15","current":9.579727,"twenty":10.395184,"median":12.868134,"eighty":13.375753,"marketCap":388956068},{"date":"2024-11-22","current":9.496825,"twenty":10.372091,"median":12.849099,"eighty":13.365601,"marketCap":385590102},{"date":"2024-11-29","current":9.588938,"twenty":10.348998,"median":12.817372,"eighty":13.349103,"marketCap":389330065},{"date":"2024-12-06","current":9.432346,"twenty":10.203695,"median":12.677777,"eighty":13.342758,"marketCap":382972129},{"date":"2024-12-13","current":10.095558,"twenty":10.075118,"median":11.717412,"eighty":13.332605,"marketCap":409899857},{"date":"2024-12-20","current":9.428381,"twenty":9.956918,"median":10.720255,"eighty":13.302148,"marketCap":382811137},{"date":"2024-12-27","current":9.925096,"twenty":9.915898,"median":10.649201,"eighty":13.261539,"marketCap":402978748},{"date":"2025-01-03","current":10.210247,"twenty":9.919615,"median":10.604793,"eighty":13.231081,"marketCap":414556450},{"date":"2025-01-10","current":10.007882,"twenty":9.923275,"median":10.551502,"eighty":13.215853,"marketCap":406340016},{"date":"2025-01-17","current":10.477001,"twenty":9.938945,"median":10.524857,"eighty":13.210777,"marketCap":425387204},{"date":"2025-01-24","current":10.4862,"twenty":9.965658,"median":10.523925,"eighty":13.210777,"marketCap":425760679},{"date":"2025-01-31","current":10.596581,"twenty":9.99828,"median":10.522993,"eighty":13.205701,"marketCap":430242370},{"date":"2025-02-07","current":10.596581,"twenty":10.007882,"median":10.524857,"eighty":13.198086,"marketCap":430242370},{"date":"2025-02-14","current":10.495398,"twenty":10.011898,"median":10.524857,"eighty":13.19301,"marketCap":426134153},{"date":"2025-02-21","current":10.688565,"twenty":10.023272,"median":10.532192,"eighty":13.185396,"marketCap":433977113},{"date":"2025-02-28","current":10.431009,"twenty":10.044675,"median":10.536791,"eighty":13.18032,"marketCap":423519833},{"date":"2025-03-07","current":10.127461,"twenty":10.04564,"median":10.524857,"eighty":13.160015,"marketCap":411195182},{"date":"2025-03-14","current":9.952691,"twenty":10.04564,"median":10.518394,"eighty":13.149863,"marketCap":404099170},{"date":"2025-03-21","current":9.84231,"twenty":10.019593,"median":10.513795,"eighty":13.109253,"marketCap":399617479},{"date":"2025-03-28","current":5.502491,"twenty":9.995079,"median":10.492364,"eighty":13.101639,"marketCap":405032856},{"date":"2025-04-04","current":5.271635,"twenty":9.921454,"median":10.480448,"eighty":13.068643,"marketCap":388039776},{"date":"2025-04-11","current":4.409096,"twenty":9.851508,"median":10.477001,"eighty":13.058491,"marketCap":324549149},{"date":"2025-04-17","current":4.530866,"twenty":9.75749,"median":10.467803,"eighty":13.058491,"marketCap":333512532},{"date":"2025-04-25","current":4.710985,"twenty":9.704334,"median":10.449406,"eighty":13.045801,"marketCap":346770868},{"date":"2025-05-02","current":4.606973,"twenty":9.616572,"median":10.429084,"eighty":13.045801,"marketCap":339114646},{"date":"2025-05-09","current":4.61712,"twenty":9.588938,"median":10.418276,"eighty":13.045801,"marketCap":339861594},{"date":"2025-05-16","current":5.870497,"twenty":9.496825,"median":10.409394,"eighty":13.045801,"marketCap":372353857},{"date":"2025-05-20","current":5.782174,"twenty":9.469191,"median":10.409394,"eighty":13.040725,"marketCap":366751742}],"updateTime":1747890653924}}}