美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Runway Growth Finance Corp.

9.69

+0.09000.94%

盘后：9.690.00000.00%17:44 EDT

成交量：24.28万

成交额：235.04万

市值：3.62亿

市盈率：5.82

高：9.74

开：9.55

低：9.50

收：9.60

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RWAY/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAY\",,,,,undefined,":{"symbol":"RWAY","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp.","latestPrice":9.69,"timestamp":1748030400000,"preClose":9.6,"halted":0,"volume":242810,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.69,"latestTime":"17:44 EDT","volume":19280,"amount":186823.34,"timestamp":1748036689712},"delay":0,"floatShares":27204000,"shares":37347428,"eps":1.665167,"marketStatus":"休市中","change":0.09,"latestTime":"05-23 16:00:00 EDT","open":9.55,"high":9.735,"low":9.495,"amount":2350362.1932099997,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.665167,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":9.6,"dividendRate":0.157895,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.6,"latestTime":"09:11 EDT","volume":8,"amount":76.8,"timestamp":1748005903192},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.69,"latestTime":"17:44 EDT","volume":19280,"amount":186823.34,"timestamp":1748036689712},"volumeRatio":0.792804,"impliedVol":0.6162,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAY\",,,,,undefined,":{"symbol":"RWAY","floatShares":27204000,"roa":"6.32%","roe":"12.28%","lyrEps":1.894586,"volumeRatio":0.792804,"shares":37347428,"dividePrice":1.53,"high":9.735,"amplitude":0.025,"preClose":9.6,"low":9.495,"week52Low":8.35,"pbRate":"0.72","psRate":"2.58","week52High":12.1697,"institutionHeld":0,"latestPrice":9.69,"eps":1.665167,"divideRate":0.157895,"volume":242810,"delay":0,"ttmEps":1.665167,"open":9.55,"prevYearClose":10.96,"prevWeekClose":10.12,"prevMonthClose":9.13,"prevQuarterClose":10.35,"fiveDayClose":10.12,"twentyDayClose":9.25,"sixtyDayClose":11.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RWAY\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14301526","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919074688-RWAY","pdf_url":"","pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RWAY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653384/000110465919074688/0001104659-19-074688-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653384/000110465919074688/tm1926666d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm1926666d1_8k.htm","type":"8-K","id":"NTFILEAvVUTBb3b2NtTvxN","market":"us","size":19491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"项目3.02：权益性证券的未登记销售","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14301522","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519321128-RWAY","pdf_url":"","pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RWAY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653384/000119312519321128/0001193125-19-321128-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653384/000119312519321128/d850976dsc13da.htm","primary":true,"translateUrl":"","linkName":"d850976dsc13da.htm","type":"SC 13D/A","id":"NTFILEAtAcdComt2dwefYu","market":"us","size":149857}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14301529","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919063402-RWAY","pdf_url":"","pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RWAY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1653384/000110465919063402/0001104659-19-063402-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653384/000110465919063402/tm1922664d1_10q.htm","primary":true,"translateUrl":"","linkName":"tm1922664d1_10q.htm","type":"10-Q","id":"NTFILE5dPQkStgcivSkR8i","market":"us","size":1457573},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653384/000110465919063402/tm1922664d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm1922664d1_ex31-1.htm","type":"EX-31.1","id":"NTFILEACV4TCuFHC2kD7Ka","market":"us","size":10177},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653384/000110465919063402/tm1922664d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm1922664d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE7EaGkX3Q4no2AGX2","market":"us","size":10284},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653384/000110465919063402/tm1922664d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm1922664d1_ex32-1.htm","type":"EX-32.1","id":"NTFILE26w4JLQco4oJk1H5","market":"us","size":3772},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653384/000110465919063402/tm1922664d1_ex32-2.htm","primary":false,"translateUrl":"","linkName":"tm1922664d1_ex32-2.htm","type":"EX-32.2","id":"NTFILEyPSnJUGP7Ecsh3YH","market":"us","size":3798}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14301530","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919055519-RWAY","pdf_url":"","pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RWAY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653384/000110465919055519/0001104659-19-055519-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653384/000110465919055519/tm1920724d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm1920724d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBNaQeCvFSSxeMh84","market":"us","size":9616},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653384/000110465919055519/tm1920724d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm1920724d1_8k.htm","type":"8-K","id":"NTFILEyxMxSGnVJcj8WzgH","market":"us","size":19743}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14301531","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519261772-RWAY","pdf_url":"","pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RWAY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653384/000119312519261772/0001193125-19-261772-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653384/000119312519261772/d815242dsc13da.htm","primary":true,"translateUrl":"","linkName":"d815242dsc13da.htm","type":"SC 13D/A","id":"NTFILECZbAWZLgQj3rjQfx","market":"us","size":150905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"RWAY","amount":0.35000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-12","symbol":"RWAY","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-03-31","symbol":"RWAY","amount":0.36,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-20","symbol":"RWAY","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-18","symbol":"RWAY","amount":0.4,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWAY\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-22","value":0.25,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":0.27,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-24","value":0.3,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-23","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RWAY","date":"2025-05-22","current":5.664411,"percent":0.150628,"low":4.383727,"twenty":9.432346,"median":10.406404,"eighty":13.035648,"high":13.642253,"avg":10.089056,"sd":2.732083,"marketCap":359282257},"quantilePoints":[{"date":"2024-05-17","current":10.418276,"twenty":10.347222,"median":10.400513,"eighty":10.43071,"marketCap":462613135},{"date":"2024-05-24","current":10.54262,"twenty":10.354328,"median":10.404954,"eighty":10.492882,"marketCap":468134520},{"date":"2024-05-31","current":10.48933,"twenty":10.361433,"median":10.404954,"eighty":10.510646,"marketCap":465768212},{"date":"2024-06-07","current":10.764664,"twenty":10.375644,"median":10.480448,"eighty":10.619004,"marketCap":477994135},{"date":"2024-06-14","current":10.418276,"twenty":10.386302,"median":10.48933,"eighty":10.645649,"marketCap":462613135},{"date":"2024-06-21","current":10.409394,"twenty":10.384525,"median":10.427158,"eighty":10.633215,"marketCap":462218751},{"date":"2024-06-28","current":10.462685,"twenty":10.388078,"median":10.462685,"eighty":10.619004,"marketCap":464585058},{"date":"2024-07-05","current":10.391631,"twenty":10.391631,"median":10.427158,"eighty":10.597687,"marketCap":461429982},{"date":"2024-07-12","current":10.200223,"twenty":10.359657,"median":10.413835,"eighty":10.572818,"marketCap":452930716},{"date":"2024-07-15","current":10.217585,"twenty":10.352551,"median":10.409394,"eighty":10.565713,"marketCap":453701662},{"date":"2024-08-02","current":10.243629,"twenty":10.333011,"median":10.409394,"eighty":10.558607,"marketCap":454858081},{"date":"2024-08-09","current":9.75749,"twenty":10.195014,"median":10.400513,"eighty":10.544396,"marketCap":433271595},{"date":"2024-08-16","current":13.426515,"twenty":10.214113,"median":10.409394,"eighty":10.642096,"marketCap":407830381},{"date":"2024-08-23","current":13.439205,"twenty":10.23842,"median":10.418276,"eighty":10.768217,"marketCap":408215854},{"date":"2024-08-30","current":13.388443,"twenty":10.26966,"median":10.453803,"eighty":13.099101,"marketCap":406673962},{"date":"2024-09-06","current":13.375753,"twenty":10.3188,"median":10.484889,"eighty":13.375753,"marketCap":406288489},{"date":"2024-09-13","current":13.03311,"twenty":10.352551,"median":10.524857,"eighty":13.375753,"marketCap":395880719},{"date":"2024-09-20","current":13.160015,"twenty":10.361433,"median":10.569266,"eighty":13.375753,"marketCap":399735449},{"date":"2024-09-27","current":12.868134,"twenty":10.364986,"median":10.64032,"eighty":13.337681,"marketCap":390869571},{"date":"2024-10-04","current":12.995039,"twenty":10.375644,"median":10.69361,"eighty":13.259,"marketCap":394724300},{"date":"2024-10-11","current":13.109253,"twenty":10.388078,"median":10.782427,"eighty":13.215853,"marketCap":398193557},{"date":"2024-10-18","current":13.591491,"twenty":10.391631,"median":12.830063,"eighty":13.356717,"marketCap":412841529},{"date":"2024-10-25","current":13.198086,"twenty":10.391631,"median":12.868134,"eighty":13.375753,"marketCap":400891868},{"date":"2024-10-31","current":12.804682,"twenty":10.395184,"median":12.868134,"eighty":13.375753,"marketCap":388942206},{"date":"2024-11-08","current":13.210777,"twenty":10.400513,"median":12.868134,"eighty":13.365601,"marketCap":401277340},{"date":"2024-11-15","current":9.579727,"twenty":10.395184,"median":12.868134,"eighty":13.375753,"marketCap":388956068},{"date":"2024-11-22","current":9.496825,"twenty":10.372091,"median":12.849099,"eighty":13.365601,"marketCap":385590102},{"date":"2024-11-29","current":9.588938,"twenty":10.348998,"median":12.817372,"eighty":13.349103,"marketCap":389330065},{"date":"2024-12-06","current":9.432346,"twenty":10.203695,"median":12.677777,"eighty":13.342758,"marketCap":382972129},{"date":"2024-12-13","current":10.095558,"twenty":10.075118,"median":11.717412,"eighty":13.332605,"marketCap":409899857},{"date":"2024-12-20","current":9.428381,"twenty":9.956918,"median":10.720255,"eighty":13.302148,"marketCap":382811137},{"date":"2024-12-27","current":9.925096,"twenty":9.915898,"median":10.649201,"eighty":13.261539,"marketCap":402978748},{"date":"2025-01-03","current":10.210247,"twenty":9.919615,"median":10.604793,"eighty":13.231081,"marketCap":414556450},{"date":"2025-01-10","current":10.007882,"twenty":9.923275,"median":10.551502,"eighty":13.215853,"marketCap":406340016},{"date":"2025-01-17","current":10.477001,"twenty":9.938945,"median":10.524857,"eighty":13.210777,"marketCap":425387204},{"date":"2025-01-24","current":10.4862,"twenty":9.965658,"median":10.523925,"eighty":13.210777,"marketCap":425760679},{"date":"2025-01-31","current":10.596581,"twenty":9.99828,"median":10.522993,"eighty":13.205701,"marketCap":430242370},{"date":"2025-02-07","current":10.596581,"twenty":10.007882,"median":10.524857,"eighty":13.198086,"marketCap":430242370},{"date":"2025-02-14","current":10.495398,"twenty":10.011898,"median":10.524857,"eighty":13.19301,"marketCap":426134153},{"date":"2025-02-21","current":10.688565,"twenty":10.023272,"median":10.532192,"eighty":13.185396,"marketCap":433977113},{"date":"2025-02-28","current":10.431009,"twenty":10.044675,"median":10.536791,"eighty":13.18032,"marketCap":423519833},{"date":"2025-03-07","current":10.127461,"twenty":10.04564,"median":10.524857,"eighty":13.160015,"marketCap":411195182},{"date":"2025-03-14","current":9.952691,"twenty":10.04564,"median":10.518394,"eighty":13.149863,"marketCap":404099170},{"date":"2025-03-21","current":9.84231,"twenty":10.019593,"median":10.513795,"eighty":13.109253,"marketCap":399617479},{"date":"2025-03-28","current":5.502491,"twenty":9.995079,"median":10.492364,"eighty":13.101639,"marketCap":405032856},{"date":"2025-04-04","current":5.271635,"twenty":9.921454,"median":10.480448,"eighty":13.068643,"marketCap":388039776},{"date":"2025-04-11","current":4.409096,"twenty":9.851508,"median":10.477001,"eighty":13.058491,"marketCap":324549149},{"date":"2025-04-17","current":4.530866,"twenty":9.75749,"median":10.467803,"eighty":13.058491,"marketCap":333512532},{"date":"2025-04-25","current":4.710985,"twenty":9.704334,"median":10.449406,"eighty":13.045801,"marketCap":346770868},{"date":"2025-05-02","current":4.606973,"twenty":9.616572,"median":10.429084,"eighty":13.045801,"marketCap":339114646},{"date":"2025-05-09","current":4.61712,"twenty":9.588938,"median":10.418276,"eighty":13.045801,"marketCap":339861594},{"date":"2025-05-16","current":5.870497,"twenty":9.496825,"median":10.409394,"eighty":13.045801,"marketCap":372353857},{"date":"2025-05-22","current":5.664411,"twenty":9.432346,"median":10.406404,"eighty":13.035648,"marketCap":359282257}],"updateTime":1748068017895}}}