美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Runway Growth Finance Corp

25.44

+0.03020.12%

盘后：25.44-0.00010.00%16:04 EST

成交量：7,047.00

成交额：17.90万

市值：9.21亿

市盈率：17.21

高：25.47

开：25.41

低：25.37

收：25.41

52周最高：25.53

52周最低：24.60

股本：3,621.66万

流通股本：3,621.66万

量比：1.03

换手率：0.02%

股息：1.88

股息率：7.37%

每股收益(TTM):1.48

净资产收益率：11.02%

总资产收益率：6.36%

市净率：1.88

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RWAYL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RWAYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAYL\",,,,,undefined,":{"symbol":"RWAYL","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp","latestPrice":25.4401,"timestamp":1770757200000,"preClose":25.4099,"halted":0,"volume":7047,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.4401,"latestTime":"16:04 EST","volume":2,"amount":50.88,"timestamp":1770757489341,"change":-0.0001,"changeRate":-0.000004,"amplitude":0},"delay":0,"changeRate":0.0011885131385798713,"floatShares":36216633,"shares":36216633,"eps":1.478,"marketStatus":"盘后交易","change":0.0302,"latestTime":"02-10 19:10:04 EST","open":25.41,"high":25.47,"low":25.37,"amount":179043.5468,"amplitude":0.003935,"askPrice":40.7,"askSize":200,"bidPrice":25.44,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.478,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.4099,"dividendRate":0.073703,"preHourTrading":{"tag":"盘前","latestPrice":25.3715,"preClose":25.4,"latestTime":"09:27 EST","volume":450,"amount":11414.58795,"timestamp":1770733637046,"change":-0.0285,"changeRate":-0.001122,"amplitude":0.000453},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.4401,"latestTime":"16:04 EST","volume":2,"amount":50.88,"timestamp":1770757489341,"change":-0.0001,"changeRate":-0.000004,"amplitude":0},"volumeRatio":1.029842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAYL\",,,,,undefined,":{"symbol":"RWAYL","floatShares":36216633,"roa":"6.36%","roe":"11.02%","lyrEps":0,"volumeRatio":1.029842,"shares":36216633,"dividePrice":1.875,"high":25.47,"amplitude":0.003935,"preClose":25.4099,"low":25.37,"week52Low":24.6,"pbRate":"1.88","psRate":"6.53","week52High":25.53,"institutionHeld":0,"latestPrice":25.4401,"committee":0.2,"eps":1.478,"divideRate":0.073703,"volume":7047,"delay":0,"ttmEps":1.478,"open":25.41,"prevYearClose":25.2399,"prevWeekClose":25.4,"prevMonthClose":25.31,"prevQuarterClose":25.2399,"fiveDayClose":25.3412,"twentyDayClose":25.3099,"sixtyDayClose":25.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWAYL\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"RWAYL","amount":0.46875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-15","defaultRemindTime":1770993000000,"name":"Runway Growth Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-01","payableDate":"2026-02-15","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-01"},{"date":"2025-11-14","symbol":"RWAYL","amount":0.46875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-15","defaultRemindTime":1763130600000,"name":"Runway Growth Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-15","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-08-15","symbol":"RWAYL","amount":0.46875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Runway Growth Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-01"},{"date":"2025-05-15","symbol":"RWAYL","amount":0.46875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Runway Growth Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-12","symbol":"RWAYL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWAYL\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.1771,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-01","value":0.46875,"currency":"USD"},{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-03-01","value":0.46875,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-06-01","value":0.46875,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-01","value":0.46875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWAYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1756962000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWAYL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWAYL\",params:#limit:6,delay:false,,,undefined,":[]}}