美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

罗素2000指数反向ETF

15.15

-0.1000-0.66%

盘后：15.14-0.0100-0.07%17:39 EST

成交量：1,604.58万

成交额：2.44亿

市值：1.22亿

市盈率：- -

高：15.34

开：15.26

低：15.10

收：15.25

52周最高：23.99

52周最低：14.87

股本：806.66万

流通股本：806.66万

量比：0.57

换手率：198.92%

股息：0.65

股息率：4.30%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

2月10日美股成交额前20：甲骨文获机构唱好，股价大涨9.6%

环球市场播报

【美股收评】科技股再点火！道指再创历史新高多头静待非农与CPI考验

2月10日收盘：美股收高科技股领涨道指再创历史新高

环球市场播报

美股三大股指收涨，甲骨文涨超 9%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RWM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","market":"US","secType":"STK","nameCN":"罗素2000指数反向ETF","latestPrice":15.15,"timestamp":1770670800000,"preClose":15.25,"halted":0,"volume":16045807,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.15,"latestTime":"17:39 EST","volume":6251,"amount":94687.24753600001,"timestamp":1770676777828,"change":-0.01,"changeRate":-0.00066,"amplitude":0.00132},"delay":0,"changeRate":-0.0065573770491803044,"floatShares":8066642,"shares":8066642,"eps":0,"marketStatus":"盘后交易","change":-0.1,"latestTime":"02-09 17:42:09 EST","open":15.26,"high":15.3425,"low":15.1,"amount":243581231.0482655,"amplitude":0.015902,"askPrice":16.44,"askSize":100,"bidPrice":15.1,"bidSize":500,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.25,"sharesOutstanding":7766642,"nav":15.809,"aum":122782843.378,"dividendRate":0.042997,"bidAskSpread":0.000656,"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.25,"latestTime":"09:21 EST","volume":3581,"amount":54660.924731,"timestamp":1770646875735,"change":0.03,"changeRate":0.001967,"amplitude":0.005902},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.15,"latestTime":"17:39 EST","volume":6251,"amount":94687.24753600001,"timestamp":1770676777828,"change":-0.01,"changeRate":-0.00066,"amplitude":0.00132},"volumeRatio":0.573299,"impliedVol":0.1697,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","floatShares":8066642,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.573299,"shares":8066642,"dividePrice":0.6514,"high":15.3425,"amplitude":0.015902,"preClose":15.25,"low":15.1,"week52Low":14.87,"pbRate":"--","week52High":23.99,"institutionHeld":0,"latestPrice":15.15,"committee":0.666667,"eps":0,"divideRate":0.042997,"volume":16045807,"delay":0,"ttmEps":0,"open":15.26,"prevYearClose":16.37,"prevWeekClose":15.25,"prevMonthClose":15.58,"prevQuarterClose":16.37,"fiveDayClose":15.43,"twentyDayClose":15.51,"sixtyDayClose":16.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWM\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"RWM","amount":0.178621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"RWM","amount":0.132216,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"RWM","amount":0.203948,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"RWM","amount":0.135852,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"RWM","amount":0.297972,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.041654,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.095219,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.140088,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.128457,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.106589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610669942","title":"2月10日美股成交额前20：甲骨文获机构唱好，股价大涨9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610669942","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610669942?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 05:37","pubTimestamp":1770673020,"startTime":"0","endTime":"0","summary":"周五美股成交额第1名英伟达收高2.4%，成交371.99亿美元。高盛将英伟达目标价定为250美元，预计Q4营收将达673亿美元。该行分析师预计，英伟达2025财年第四季度营收将达到673亿美元，同时在盈利端也将超出市场预期。　　“我们预计英伟达在第四财季的营收将超出预期约20亿美元，而我们对第一财季营收的预测也比市场共识高出8%。”　　AppLovin股价波动极为剧烈，过去一年内出现61次涨幅超过5%的波动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmhmhu1670227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348723411.USD","LU0256863811.USD","LU2543165471.USD","LU1989764664.SGD","BK4581","IE0009356076.USD","IE00BN8TJ469.HKD","IWO","MNQmain","LU0965508806.USD","IE00B19Z3581.USD","LU0985489474.SGD","SG9999001424.SGD","LU1935043023.USD","IE00BMPRXQ63.HKD","IE00B775SV38.USD","LU2087625088.SGD","LU1366333091.USD","LU0553294199.USD","LU0957808578.USD","LU0965509101.SGD","IWN","LU2326559502.SGD","BK4533","LU0878866978.SGD","LU0433182093.SGD","LU1852331112.SGD","LU0175139822.USD","LU1720051108.HKD","LU2746668974.SGD","LU1069347547.HKD","LU1435385759.SGD","LU1989772840.SGD","LU1934455863.HKD","LU2237957902.USD","LU0980610538.SGD","LU0320765489.SGD","LU1506573853.SGD","IE0002270589.USD","LU0289960550.SGD","IE00B19Z3B42.SGD","LU0234570918.USD","LU0130102774.USD","LU1815336760.USD","LU0861579265.USD","LU2860962120.EUR","LU1037948897.HKD","LU0210536198.USD","IE00BMPRXR70.SGD","SG9999011175.SGD","LU1989764748.USD","LU2360106780.USD","IE00B5949003.HKD","LU2236285917.USD","LU0070302665.USD","LU1989772923.USD","LU0965509283.SGD","ORCX","SRTY","LU0234572021.USD","ORCU","SG9999003800.SGD","LU0056508442.USD","LU1935043536.SGD","LU0476273544.USD","BK4535","LU0444971666.USD","LU0661504455.SGD","LU2458330243.SGD","LU1037948541.HKD","IE00BLSP4239.USD","LU0719512351.SGD","LU2054465674.USD","BK4585","LU2237957811.SGD","LU1548497426.USD","BK4097","BK4543","LU1691799644.USD","LU0323591593.USD","IE00B3S45H60.SGD","RWM","TZA","LU0353189763.USD","IE00B7SZLL34.SGD","LU0738911758.USD","LU1935042991.SGD","BK4534","LU0353189680.USD","BK4516","LU1934455194.USD","LU0949170772.SGD","LU2896262040.SGD","LU0198837287.USD","IE0004445239.USD","LU1935042488.USD","LU2458330169.SGD","BK4588","TWM","IE00BLSP4452.SGD","LU0208291251.USD","LU0109392836.USD","LU1003077747.HKD","LU0889565833.HKD","LU2746668461.USD","LU1720051017.SGD","LU0157215616.USD","LU1934455277.USD","LU0545039389.USD","IE00BBT3K403.USD","LU1035773651.USD","LU0068578508.USD","LU1935042215.USD","TNA","LU1642822529.SGD","LU2108987350.USD","IE00BMPRXN33.USD","LU0417517546.SGD","LU0648001328.SGD","ORCL","LU1201861249.SGD","BK4538","LU0444973449.USD","LU2250418816.HKD","LU1429558221.USD","LU2357305700.SGD","BK4550","LU1366192091.USD","LU1489326972.SGD","LU0965509010.AUD","ORCS","UWM","BK4528","NVDA","LU0081259029.USD","LU1803068979.SGD","LU0082616367.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2610941669","title":"【美股收评】科技股再点火！道指再创历史新高 多头静待非农与CPI考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2610941669","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610941669?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 05:32","pubTimestamp":1770672740,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周一，受科技股提振，标普500指数上涨；道琼斯工业平均指数则触及新高。在经历了一个以剧烈波动收尾的交易周之后，投资者正等待关键经济数据以及新一批财报的发布。上周五，30只成分股的道指一度触及关键里程碑水平。标普500指数连续第二个交易日上涨，收盘上涨0.47%，收于6964.82点；蓝筹股道琼斯工业平均指数小幅上涨0.04%，收于50135.87点。道指盘中刷新历史最高点，并创下收盘纪录。纳斯达克综合指数跳涨0.9%，收于23238.67点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-994226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","AVGO","ORCL","TNA","DUST","NVO","UDOW","BK4581","GLD","DIA","518880","159934","BK4535","GDX","IWO","BK4585","BK4588","SGCmain","SDOW","BK4534","TZA","HIMS","NVDA","DXD","SCHD","BK4550","IWN","SGUmain","DOG","IAU","TWM","MYMmain","BK1147","UWM","DJX","RWM","DDM","SRTY","NUGT"],"gpt_icon":0},{"id":"2610066632","title":"2月10日收盘：美股收高科技股领涨 道指再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610066632","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610066632?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 05:05","pubTimestamp":1770671100,"startTime":"0","endTime":"0","summary":"北京时间2月10日凌晨，美股周一收高，科技股领涨，道指再创历史新高。投资者正等待关键经济数据和新一批企业财报。　　道指涨20.20点，涨幅为0.04%，报50135.87点；纳指涨207.46点，涨幅为0.90%，报23238.67点；标普500指数涨32.51点，涨幅为0.47%，报6964.81点。　　上周五美股大幅反弹，道指有史以来首次突破50000点。而在此之前，美股科技股遭到抛售。　　同样因政府停摆而推迟的1月份消费者价格指数数据将于周五发布，市场普遍预期年增长率为2.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmhmhu1659627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIA","TWM","UDOW","SCHD","RWM","SDOW","SRTY","DXD","TZA","UWM","DDM","HXC","DOG",".IXIC","BK4550","IWO","BK4534","BK4535","DJX","ORCL","MYMmain","IWN","TNA",".DJI","BK4581","MNQmain","BK4585","NDX","BK4588"],"gpt_icon":0},{"id":"2610666793","title":"美股三大股指收涨，甲骨文涨超 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610666793","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610666793?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 05:01","pubTimestamp":1770670911,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股周一收盘，道指初步收涨 0.04%，标普 500 指数涨 0.47%，纳指涨 0.9%。英伟达 (NVDA.O) 涨 2.5%，微软 (MSFT.O) 涨 3%，甲骨文 (ORCL.N) 涨超 9%。纳斯达克中国金龙指数收涨 0.12%，理想汽车 (LI.O) 跌 3%，哔哩哔哩 (BILI.O) 跌超 2%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","BK4581","LU0648001328.SGD","LU0889565833.HKD","MNQmain","LU1989772840.SGD","LU1935043536.SGD","BK4528","LU0353189763.USD","LU0109392836.USD","LU0210536198.USD","LU2054465674.USD","TNA","LU2458330243.SGD","LU0082616367.USD","IE0009356076.USD","SG9999011175.SGD","IE00BMPRXR70.SGD","SRTY","LU1934455277.USD","IE00BMPRXQ63.HKD","LU0985489474.SGD","LU1037948897.HKD","LU2357305700.SGD","LU0957808578.USD","TZA","LU1720051017.SGD","LU0965509101.SGD","LU0545039389.USD","ORCS","BK4535","LU0348723411.USD","LU0068578508.USD","IE00B5949003.HKD","LU2860962120.EUR","BK4550","IE0004445239.USD","LU1069347547.HKD","RWM","LU0198837287.USD","LU1506573853.SGD","LU2360106780.USD","IE00BBT3K403.USD","LU1366192091.USD","LU2108987350.USD","LU0980610538.SGD","LU1003077747.HKD","LU0314106906.USD","BK4534","LU2237957902.USD","IWN","LU1989764664.SGD","BK4097","LU2746668461.USD","BK4533","LU0323591593.USD","LU0965509010.AUD","LU0070302665.USD","IE00B3S45H60.SGD","LU0081259029.USD","LU1852331112.SGD","LU0738911758.USD","LU0234570918.USD","UWM","IE00BLSP4452.SGD","LU0157215616.USD","LU1934455863.HKD","LU0433182093.SGD","LU1935042991.SGD","LU1037948541.HKD","LU0444971666.USD","LU1934455194.USD","ORCX","LU2237957811.SGD","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","IWO","LU0353189680.USD","BK4588","LU0878866978.SGD","LU0965509283.SGD","ORCU","LU1429558221.USD","LU1803068979.SGD","LU1720051108.HKD","LU0320765489.SGD","LU2250418816.HKD","IE00BLSP4239.USD","LU2896262040.SGD","LU0208291251.USD","LU0965508806.USD","LU0234572021.USD","IE00B19Z3581.USD","LU1366333091.USD","LU2458330169.SGD","LU0444973449.USD","LU0256863811.USD","LU0661504455.SGD","BK4543","LU1935042488.USD","IE0002270589.USD","LU1435385759.SGD","LU1642822529.SGD","IE00B775SV38.USD","LU0476273544.USD","TWM","LU1989772923.USD","LU1989764748.USD","LU2087625088.SGD","LU1691799644.USD","LU2326559502.SGD","BK4585","LU1548497426.USD","BK4538","LU2746668974.SGD","ORCL","SG9999003800.SGD","IE00BN8TJ469.HKD","LU1035773651.USD","LU0861579265.USD","LU1815336760.USD","LU2543165471.USD","LU0175139822.USD","LU0719512351.SGD","LU0417517546.SGD","LU0289960550.SGD","LU1935042215.USD","LU1935043023.USD","LU0130102774.USD","BK4516","LU2236285917.USD","LU1489326972.SGD","LU1201861249.SGD","SG9999001424.SGD","LU0056508442.USD","IE00B7SZLL34.SGD","LU0553294199.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":60,"pageCount":1,"totalSize":239,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWM\",params:#limit:6,delay:false,,,undefined,":[]}}