美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

罗素2000指数反向ETF

15.13

-0.1250-0.82%

成交量：722.82万

成交额：1.10亿

市值：1.22亿

市盈率：- -

高：15.34

开：15.27

低：15.13

收：15.25

52周最高：23.99

52周最低：14.87

股本：806.66万

流通股本：806.66万

量比：0.82

换手率：89.61%

股息：0.65

股息率：4.31%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股加密板块由跌转涨，Bullish 上涨 10.64%

美股异动丨台积电涨3%创新高市值超1.85万亿美元

美股周一早盘，房屋建筑商D.R. Horton（DHI）下跌1.1%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RWM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","market":"US","secType":"STK","nameCN":"罗素2000指数反向ETF","latestPrice":15.125,"timestamp":1770654743338,"preClose":15.25,"halted":0,"volume":7228226,"delay":0,"changeRate":-0.00819672131147541,"floatShares":8066642,"shares":8066642,"eps":0,"marketStatus":"交易中","change":-0.125,"latestTime":"02-09 11:32:39 EST","open":15.27,"high":15.3425,"low":15.125,"amount":110097935.046855,"amplitude":0.014262,"askPrice":15.13,"askSize":90700,"bidPrice":15.12,"bidSize":97901,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.25,"sharesOutstanding":7766642,"nav":15.809,"aum":122782843.378,"dividendRate":0.043068,"bidAskSpread":0.000656,"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.25,"latestTime":"09:21 EST","volume":3581,"amount":54660.924731,"timestamp":1770646875735,"change":0.03,"changeRate":0.001967,"amplitude":0.005902},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.25,"latestTime":"19:58 EST","volume":31590,"amount":481969.1583,"timestamp":1770425927362,"change":-0.03,"changeRate":-0.001967,"amplitude":0.005246},"volumeRatio":0.818862,"impliedVol":0.1697,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","floatShares":8066642,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.818862,"shares":8066642,"dividePrice":0.6514,"high":15.3425,"amplitude":0.014262,"preClose":15.25,"low":15.125,"week52Low":14.87,"pbRate":"--","week52High":23.99,"institutionHeld":0,"latestPrice":15.125,"committee":0.038181,"eps":0,"divideRate":0.043068,"volume":7228226,"delay":0,"ttmEps":0,"open":15.27,"prevYearClose":16.37,"prevWeekClose":15.25,"prevMonthClose":15.58,"prevQuarterClose":16.37,"fiveDayClose":15.43,"twentyDayClose":15.51,"sixtyDayClose":16.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWM\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"RWM","amount":0.178621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"RWM","amount":0.132216,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"RWM","amount":0.203948,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"RWM","amount":0.135852,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"RWM","amount":0.297972,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.041654,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.095219,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.140088,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.128457,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.106589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610652853","title":"美股加密板块由跌转涨，Bullish 上涨 10.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652853","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652853?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:11","pubTimestamp":1770653496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MNQmain","BK4581","BLSH","UWM","TZA","BK4535","BK4585","BK4534","COIN","BTBT","CRCL","HUT","TNA","IWO","BK4112","ETHZ","IWN","HOOD","RWM","BK4588","BK4550","TWM","SRTY"],"gpt_icon":0},{"id":"2610815652","title":"美股异动丨台积电涨3%创新高 市值超1.85万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610815652","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610815652?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:57","pubTimestamp":1770652621,"startTime":"0","endTime":"0","summary":"入选了2026年格隆汇“全球视野”十大核心资产名单的台积电(TSM.US)盘中涨至3%，报359.59美元创历史新高，市值超1.85万亿美元。\r\n\r\n　　消息上，台积电通知日本政府，将在日本控股子公司JASM的第二晶圆厂主产工艺由原定6nm升级至3nm，这将是日本国内首度具备3纳米制程的生产能力，总投资增至170亿美元。据称，日本政府正在考虑为新的投资计划提供额外支持。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/09/20260209833674.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/09/20260209833674.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260209/32008560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2106854487.HKD","LU0158827781.USD","LU1934455277.USD","BK4505","LU2111349929.HKD","BK4512","LU0082616367.USD","LU0359201612.USD","LU2211815571.USD","LU1868837565.USD","LU1282649067.USD","LU2471134952.CNY","LU2357125470.USD","LU1211504680.USD","LU2471134523.USD","BK4526","LU2028103732.USD","LU1023057109.AUD","LU2663582299.SGD","LU1989764748.USD","LU2250418816.HKD","LU0689626769.HKD","LU0882747503.HKD","LU2237443622.USD","LU1623119135.USD","IE00BHPRN162.USD","LU1974910355.USD","LU2087625088.SGD","LU2023250504.SGD","SGXZ51526630.SGD","LU0289960550.SGD","LU0348723411.USD","LU2491050154.USD","LU1917777945.USD","LU0878004406.USD","LU1712237335.SGD","LU1989772840.SGD","BK4554","BK4141","IE0004091025.USD","LU2089283258.USD","LU0541502299.USD","LU0823414551.USD","BK4612","IE00B3M56506.USD","LU1868838027.USD","BK4588","LU0359202008.SGD","LU0861579265.USD","LU1508157978.USD","LU0353189680.USD","LU1803068979.SGD","LU0719512351.SGD","IE0004445239.USD","BK4503","LU2133065610.SGD","LU2237443978.SGD","LU0109392836.USD","LU2360032135.SGD","RWM","LU0345770993.USD","IE00B5TLWC47.USD","LU2247934214.USD","BK4532","LU0094547139.USD","IWN","LU0488056044.USD","IE00BQXX3F31.USD","BK4550","LU2092937221.SGD","LU2237443549.SGD","LU0823414478.USD","LU0158827948.USD","LU2271345857.HKD","BK4543","BK4527","BK4602","TWM","LU2249611893.SGD","LU2125154935.USD","LU2471134796.USD","LU2750360641.GBP","LU0541501648.USD","LU0143863198.USD","LU0965509101.SGD","03145","LU1934455194.USD","LU2860962120.EUR","IE00BFXG0V08.USD","LU1282649810.SGD","LU0264606111.USD","LU0323591593.USD","LU1037948897.HKD","LU2041044095.USD","BK4585","LU1852331112.SGD","LU2089284900.SGD","LU2125154778.USD","LU0359201885.HKD","SGXZ81514606.USD","LU2471134879.HKD","LU0965509010.AUD","LU2506951792.HKD","BK4535","BK4605","IE00BQXX3D17.EUR","LU0143863784.USD","LU0965508806.USD","IE00BYQQ9H92.USD","MNQmain","LU0642271901.SGD","IWO","IE00BZ199S13.USD","SG9999000418.SGD","TSMX","TSMZ","SG9999004220.SGD","LU2298321311.HKD","TSMG","LU2023251221.USD","IE0004086264.USD","LU0316494557.USD","LU2458330243.SGD","LU0572939691.SGD","LU2750360997.AUD","LU2211814178.USD","LU2237443382.USD","LU1316542783.SGD","TNA","LU0175139822.USD","LU2360108059.USD","LU2458330169.SGD","IE00BKPKM429.USD","LU0792757196.USD","BK4533","STSM","LU2054465674.USD","LU1989772923.USD","UWM","LU2491050071.SGD","LU1037948541.HKD","BK4548","LU2063271972.USD","TSM","LU0384037296.USD","LU1267930813.SGD","LU0238689110.USD","LU0124676726.USD","LU1934455863.HKD","LU0823421416.USD","IE00BQXX3C00.GBP","LU0198837287.USD","LU0572940350.SGD","LU0965509283.SGD","LU1868837722.USD","LU0889566641.SGD","TZA","LU0353189763.USD","BK4534","LU1989764664.SGD","BK4581","SGXZ99366536.SGD","LU2360106780.USD","SRTY","LU0345770308.USD","IE00BD6J9T35.USD","LU2543165471.USD","LU0056508442.USD","TSMU","TSMY","LU0878005551.USD","BK4591","LU2294711713.HKD","LU0889565833.HKD","LU0823421333.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2610542656","title":"美股周一早盘，房屋建筑商D.R. Horton（DHI）下跌1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610542656","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610542656?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:51","pubTimestamp":1770652276,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，美股周一早盘，房屋建筑商D.R.Horton（DHI）下跌1.1%，莱纳（LEN）上涨0.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602093645790819.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602093645790819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4088","LU0208291251.USD","LU1496350502.SGD","LU2543165471.USD","BK4596","LU0211331839.USD","MNQmain","TWM","BK4504","LU0070302665.USD","TNA","DHI","LEN","IWN","BK4535","BK4550","BK4534","UWM","IWO","BK4581","BK4588","BK4561","LU0320765489.SGD","TZA","BK4585","SRTY","RWM"],"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWM\",params:#limit:6,delay:false,,,undefined,":[]}}