ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
RWE AG
62.62
+1.52
2.49%
成交量：
1,096.00
成交额：
6.81万
市值：
453.91亿
市盈率：
10.87
高：
62.62
开：
61.11
低：
61.11
收：
61.11
52周最高：
65.42
52周最低：
31.29
股本：
7.25亿
流通股本：
6.51亿
量比：
0.38
换手率：
0.00%
股息：
1.30
股息率：
2.07%
每股收益(TTM):
5.76
每股收益(LYR):
7.15
净资产收益率：
6.48%
总资产收益率：
1.96%
市净率：
1.13
市盈率(LYR):
8.76
数据加载中...
总览
公司
新闻资讯
公告
2004/02/20
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2004/02/13
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2003/10/03
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2003/09/19
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2003/06/02
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2001/11/13
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2001/09/24
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
1996/12/16
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RWNFF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RWNFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWNFF\",,,,,undefined,":{"symbol":"RWNFF","market":"US","secType":"STK","nameCN":"RWE AG","latestPrice":62.624,"timestamp":1771960560000,"preClose":61.1053,"halted":0,"volume":1096,"delay":15,"changeRate":0.02485381791759475,"floatShares":651492417,"shares":724824508,"eps":5.763171,"marketStatus":"交易中","change":1.5187,"latestTime":"02-24 14:16:00 EST 延时","open":61.1053,"high":62.624,"low":61.1053,"amount":68121.68272,"amplitude":0.024854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.763171,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":61.1053,"volumeRatio":0.378101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWNFF\",,,,,undefined,":{"symbol":"RWNFF","floatShares":651492417,"roa":"1.96%","roe":"6.48%","lyrEps":7.14983,"volumeRatio":0.378101,"shares":724824508,"dividePrice":1.295481,"high":62.624,"amplitude":0.024854,"preClose":61.1053,"low":61.1053,"week52Low":31.285,"pbRate":"1.13","psRate":"1.79","week52High":65.42,"institutionHeld":0.1874,"latestPrice":62.624,"eps":5.763171,"divideRate":0.020687,"volume":1096,"delay":15,"ttmEps":5.763171,"open":61.1053,"prevYearClose":52.8,"prevWeekClose":60.936,"prevMonthClose":62.868,"prevQuarterClose":52.8,"fiveDayClose":60.728,"twentyDayClose":62.454,"sixtyDayClose":50.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWNFF\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"RWNFF","amount":1.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746192600000,"name":"RWE AG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-05","currency":"EUR","dateTimestamp":1746158400000,"payDate":"2025-05-06"},{"date":"2024-05-15","symbol":"RWNFF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-06","symbol":"RWNFF","amount":1,"announcedDate":"2023-11-28","type":"dividend","market":"US","newRecordDate":"2024-05-07","defaultRemindTime":1715002200000,"name":"RWE AG","recordDate":"2024-05-08","payableDate":"2024-05-07","currency":"EUR","dateTimestamp":1714968000000,"payDate":"2024-05-08"},{"market":"US","date":"2023-05-05","symbol":"RWNFF","amount":0.9,"defaultRemindTime":1683293400000,"name":"RWE AG","recordDate":"2023-05-09","payableDate":"2023-05-08","currency":"EUR","type":"dividend","dateTimestamp":1683259200000},{"date":"2022-11-10","symbol":"RWNFF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668070800000,"name":null,"time":"盘前","dateTimestamp":1668056400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWNFF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-08","value":0.7,"currency":"EUR"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-04","value":0.8,"currency":"EUR"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-01","value":0.8,"currency":"EUR"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-03","value":0.85,"currency":"EUR"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-03","value":0.9,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWNFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1752210000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RWNFF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7451842","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015704000099-RWNFF","pdf_url":null,"pub_time":1077206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000095015704000099/0000950157-04-000099-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D - AMENDMENT NO. 6","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015704000099/sc13da.txt","primary":true,"translateUrl":null,"linkName":"sc13da.txt","type":"SC 13D/A","id":"NTFILEHLveC5q72Uyg2qf3","market":"us","size":8417}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2004-02-20 00:00","pubTimestamp":1077206400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7451841","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015704000079-RWNFF","pdf_url":null,"pub_time":1076601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000095015704000079/0000950157-04-000079-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 5)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015704000079/sc13d-a.txt","primary":true,"translateUrl":null,"linkName":"sc13d-a.txt","type":"SC 13D/A","id":"NTFILEDNiyvsfVJwH6mbko","market":"us","size":11198},{"description":"PLACEMENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015704000079/ex_7.txt","primary":false,"translateUrl":null,"linkName":"ex_7.txt","type":"EX-7","id":"NTFILEBMN5oTbb5xQTca74","market":"us","size":85451}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2004-02-13 00:00","pubTimestamp":1076601600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7451791","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015703000570-RWNFF","pdf_url":null,"pub_time":1065110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000570/0000950157-03-000570-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000570/sc13d-a.txt","primary":true,"translateUrl":null,"linkName":"sc13d-a.txt","type":"SC 13D/A","id":"NTFILE2pTYYuGYwwyYzbc7","market":"us","size":11767},{"description":"PLACEMENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000570/ex6.txt","primary":false,"translateUrl":null,"linkName":"ex6.txt","type":"EX-6","id":"NTFILE6PWGXGmWjUCnZKK2","market":"us","size":84197}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2003-10-03 00:00","pubTimestamp":1065110400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7451752","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015703000555-RWNFF","pdf_url":null,"pub_time":1063900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/0000950157-03-000555-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/sc13da.txt","primary":true,"translateUrl":null,"linkName":"sc13da.txt","type":"SC 13D/A","id":"NTFILE526UXWmE4foZmcu5","market":"us","size":28707},{"description":"PLACEMENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/ex1.txt","primary":false,"translateUrl":null,"linkName":"ex1.txt","type":"EX-1","id":"NTFILEBztb2Jv1ZuTFwNm1","market":"us","size":88944},{"description":"FORM OF OPTION AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/ex2.txt","primary":false,"translateUrl":null,"linkName":"ex2.txt","type":"EX-2","id":"NTFILE29nJhXCmLwe828oQ","market":"us","size":17488},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/ex3.txt","primary":false,"translateUrl":null,"linkName":"ex3.txt","type":"EX-3","id":"NTFILEEYnt7X7V6cLR52CK","market":"us","size":24863},{"description":"FIRST AMENDMENT (BY LETTER AGREEMENT)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/ex4.txt","primary":false,"translateUrl":null,"linkName":"ex4.txt","type":"EX-4","id":"NTFILE6hFdgQJyskeZWFLD","market":"us","size":4427},{"description":"SECOND AMENDMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/ex5.txt","primary":false,"translateUrl":null,"linkName":"ex5.txt","type":"EX-5","id":"NTFILES4HgMvJnZbfwRxqJ","market":"us","size":4778}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2003-09-19 00:00","pubTimestamp":1063900800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7451768","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015703000385-RWNFF","pdf_url":null,"pub_time":1054483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000385/0000950157-03-000385-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000385/sc13d-a.txt","primary":true,"translateUrl":null,"linkName":"sc13d-a.txt","type":"SC 13D/A","id":"NTFILE4kUSmk3BDLy8aHRv","market":"us","size":8343}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2003-06-02 00:00","pubTimestamp":1054483200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7451733","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015701500779-RWNFF","pdf_url":null,"pub_time":1005580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000095015701500779/0000950157-01-500779-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318819/000095015701500779/sc13da.txt","primary":true,"translateUrl":null,"linkName":"sc13da.txt","type":"SC 13D/A","id":"NTFILEC7oZ71oYTkUA6UVh","market":"us","size":12511},{"description":"JOINDER AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318819/000095015701500779/ex-3.txt","primary":false,"translateUrl":null,"linkName":"ex-3.txt","type":"EX-3","id":"NTFILEE65tCHnAU3w9rzPx","market":"us","size":6090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2001-11-13 00:00","pubTimestamp":1005580800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7451835","market":"us","labels":[],"media":"sec.gov","original_id":"AN112528201501979-RWNFF","pdf_url":null,"pub_time":1001260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000112528201501979/0001125282-01-501979-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000112528201501979/b313625_am1tosch13d.txt","primary":true,"translateUrl":null,"linkName":"b313625_am1tosch13d.txt","type":"SC 13D/A","id":"NTFILE9fcCyNzgKpdhmDgS","market":"us","size":13282}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2001-09-24 00:00","pubTimestamp":1001260800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7451844","market":"us","labels":[],"media":"sec.gov","original_id":"AN908645-96-000163-index.html-RWNFF","pdf_url":null,"pub_time":850665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/0000908645-96-000163-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"1996-12-16 00:00","pubTimestamp":850665600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}