美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RXO INC

19.40

+0.32001.68%

成交量：23.38万

成交额：451.66万

市值：31.84亿

市盈率：-32.68

高：19.56

开：19.16

低：18.95

收：19.08

52周最高：20.19

52周最低：10.43

股本：1.64亿

流通股本：1.34亿

量比：0.38

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):-0.5936

每股收益(LYR):-0.5936

净资产收益率：-6.34%

总资产收益率：-0.13%

市净率：2.07

市盈率(LYR):-32.68

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RXO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXO\",,,,,undefined,":{"symbol":"RXO","market":"US","secType":"STK","nameCN":"RXO INC","latestPrice":19.4,"timestamp":1777566757607,"preClose":19.08,"halted":0,"volume":233849,"delay":0,"changeRate":0.016771488469601692,"floatShares":134470142,"shares":164111872,"eps":-0.593605,"marketStatus":"交易中","change":0.32,"latestTime":"04-30 12:32:43 EDT","open":19.16,"high":19.555,"low":18.95,"amount":4516591.857162,"amplitude":0.031709,"askPrice":19.39,"askSize":127,"bidPrice":19.37,"bidSize":219,"shortable":3,"etf":0,"ttmEps":-0.593605,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777579200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":19.08,"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"19:19 EDT","volume":27797,"amount":530365.61,"timestamp":1777504749854,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.381667,"impliedVol":0.8343,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXO\",,,,,undefined,":{"symbol":"RXO","floatShares":134470142,"roa":"-0.13%","roe":"-6.34%","lyrEps":-0.593605,"volumeRatio":0.381667,"shares":164111872,"dividePrice":0,"high":19.555,"amplitude":0.031709,"preClose":19.08,"low":18.95,"week52Low":10.425,"pbRate":"2.07","psRate":"0.55","week52High":20.185,"institutionHeld":0,"latestPrice":19.4,"committee":0.265896,"eps":-0.593605,"divideRate":0,"volume":233849,"delay":0,"ttmEps":-0.593605,"open":19.16,"prevYearClose":12.64,"prevWeekClose":19.38,"prevMonthClose":14.62,"prevQuarterClose":14.62,"fiveDayClose":19.3,"twentyDayClose":15.08,"sixtyDayClose":15.94,"earningDate":1778083200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXO\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"RXO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"defaultRemindTime":1778140800000,"name":null,"time":"盘前","dateTimestamp":1778126400000,"actualEps":null},{"market":"US","date":"2026-02-06","symbol":"RXO","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770354000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-06","symbol":"RXO","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-08-07","symbol":"RXO","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.04},{"date":"2025-05-07","symbol":"RXO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1429,"hold":0.6667,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1763092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXO","date":"2026-04-29","current":-32.917512,"percent":0.219599,"low":-1411.617511,"twenty":-160.733789,"median":-9.07612,"eighty":43.027625,"high":657.545828,"avg":-63.306165,"sd":378.413343,"marketCap":3215163053},"quantilePoints":[{"date":"2022-10-28","current":15.664196,"twenty":15.37277,"median":15.482055,"eighty":15.591339,"marketCap":2474943023},{"date":"2022-11-04","current":11.642505,"twenty":11.683305,"median":13.886492,"eighty":15.299913,"marketCap":1839515791},{"date":"2022-11-11","current":13.04864,"twenty":11.795504,"median":12.873784,"eighty":15.017229,"marketCap":2061685095},{"date":"2022-11-18","current":13.959349,"twenty":12.116073,"median":12.859212,"eighty":13.944778,"marketCap":2205577131},{"date":"2022-11-25","current":13.879207,"twenty":12.349215,"median":13.187068,"eighty":13.886492,"marketCap":2192914632},{"date":"2022-12-02","current":15.751481,"twenty":12.516786,"median":13.303638,"eighty":15.299913,"marketCap":2173704340},{"date":"2022-12-09","current":14.757005,"twenty":12.698928,"median":13.616922,"eighty":15.271098,"marketCap":2036466720},{"date":"2022-12-16","current":13.711963,"twenty":12.764499,"median":13.868278,"eighty":15.271098,"marketCap":1892250916},{"date":"2022-12-23","current":13.703535,"twenty":12.859212,"median":13.728819,"eighty":15.15311,"marketCap":1891087885},{"date":"2022-12-30","current":14.495745,"twenty":13.010754,"median":13.754102,"eighty":15.09243,"marketCap":2000412769},{"date":"2023-01-06","current":14.217629,"twenty":13.131697,"median":13.85735,"eighty":14.976127,"marketCap":1962032757},{"date":"2023-01-13","current":14.419895,"twenty":13.204553,"median":13.896147,"eighty":14.827799,"marketCap":1989945493},{"date":"2023-01-20","current":14.25134,"twenty":13.239524,"median":13.922657,"eighty":14.767119,"marketCap":1966684879},{"date":"2023-01-27","current":15.220532,"twenty":13.29781,"median":14.082785,"eighty":14.819371,"marketCap":2100433408},{"date":"2023-02-03","current":17.192627,"twenty":13.341524,"median":14.179704,"eighty":15.12277,"marketCap":2372582587},{"date":"2023-02-10","current":26.518957,"twenty":13.41329,"median":14.25134,"eighty":15.288387,"marketCap":2439744000},{"date":"2023-02-17","current":26.696087,"twenty":13.50464,"median":14.314548,"eighty":15.716567,"marketCap":2456040000},{"date":"2023-02-24","current":25.715667,"twenty":13.531142,"median":14.373542,"eighty":16.194781,"marketCap":2365841391},{"date":"2023-03-03","current":26.704244,"twenty":13.634245,"median":14.495745,"eighty":23.914804,"marketCap":2456790444},{"date":"2023-03-10","current":25.500208,"twenty":13.705221,"median":14.605306,"eighty":25.750994,"marketCap":2346019162},{"date":"2023-03-17","current":24.765113,"twenty":13.715334,"median":14.757005,"eighty":25.697923,"marketCap":2278390379},{"date":"2023-03-24","current":23.599099,"twenty":13.730504,"median":14.824427,"eighty":25.620629,"marketCap":2171117137},{"date":"2023-03-31","current":24.891853,"twenty":13.740617,"median":15.07726,"eighty":25.57632,"marketCap":2290050514},{"date":"2023-04-06","current":23.307596,"twenty":13.754102,"median":15.220532,"eighty":25.500208,"marketCap":2144298826},{"date":"2023-04-14","current":23.929319,"twenty":13.787813,"median":15.285505,"eighty":25.335445,"marketCap":2201497332},{"date":"2023-04-21","current":23.764201,"twenty":13.85735,"median":15.439654,"eighty":25.031268,"marketCap":2186306533},{"date":"2023-04-28","current":22.379756,"twenty":13.879207,"median":15.839973,"eighty":24.993246,"marketCap":2058937526},{"date":"2023-05-05","current":42.092241,"twenty":13.886492,"median":16.240291,"eighty":25.335445,"marketCap":2230888798},{"date":"2023-05-12","current":42.864374,"twenty":13.905802,"median":17.061997,"eighty":25.715667,"marketCap":2271811810},{"date":"2023-05-19","current":44.077725,"twenty":13.905802,"median":22.195587,"eighty":25.918452,"marketCap":2336119402},{"date":"2023-05-26","current":45.533745,"twenty":13.932771,"median":23.014823,"eighty":26.189678,"marketCap":2413288511},{"date":"2023-06-02","current":47.055949,"twenty":13.951415,"median":23.307596,"eighty":26.413245,"marketCap":2493965307},{"date":"2023-06-09","current":49.173798,"twenty":14.033411,"median":23.548286,"eighty":26.642948,"marketCap":2606211284},{"date":"2023-06-16","current":49.284102,"twenty":14.097955,"median":23.675292,"eighty":27.546313,"marketCap":2612057429},{"date":"2023-06-23","current":48.534031,"twenty":14.121552,"median":23.687993,"eighty":42.158424,"marketCap":2572303646},{"date":"2023-06-29","current":49.482651,"twenty":14.141779,"median":23.725969,"eighty":42.356973,"marketCap":2622580489},{"date":"2023-07-06","current":48.953189,"twenty":14.187289,"median":23.764201,"eighty":42.758481,"marketCap":2594518995},{"date":"2023-07-14","current":45.974964,"twenty":14.222685,"median":23.986073,"eighty":43.499729,"marketCap":2436673090},{"date":"2023-07-21","current":46.107329,"twenty":14.241226,"median":24.170644,"eighty":44.651309,"marketCap":2443688463},{"date":"2023-07-28","current":47.386863,"twenty":14.25134,"median":24.245476,"eighty":44.938101,"marketCap":2511503741},{"date":"2023-08-04","current":191.461175,"twenty":14.285051,"median":24.410239,"eighty":45.621989,"marketCap":2297534100},{"date":"2023-08-11","current":192.533514,"twenty":14.301906,"median":24.473609,"eighty":46.107329,"marketCap":2310402163},{"date":"2023-08-18","current":184.734688,"twenty":14.32719,"median":24.796798,"eighty":47.055949,"marketCap":2216816252},{"date":"2023-08-25","current":186.684394,"twenty":14.32719,"median":24.891853,"eighty":47.717777,"marketCap":2240212730},{"date":"2023-09-01","current":176.253465,"twenty":14.419895,"median":25.012257,"eighty":48.114874,"marketCap":2115041575},{"date":"2023-09-08","current":173.036449,"twenty":14.440121,"median":25.417827,"eighty":48.2693,"marketCap":2076437387},{"date":"2023-09-15","current":176.448435,"twenty":14.485632,"median":25.626949,"eighty":48.498733,"marketCap":2117381222},{"date":"2023-09-22","current":176.448435,"twenty":14.495745,"median":25.816761,"eighty":48.997311,"marketCap":2117381222},{"date":"2023-09-29","current":195.263103,"twenty":14.529455,"median":26.070541,"eighty":49.588543,"marketCap":2343157231},{"date":"2023-10-06","current":182.687496,"twenty":14.645759,"median":26.140248,"eighty":170.872274,"marketCap":2192249951},{"date":"2023-10-13","current":186.001997,"twenty":14.719923,"median":26.374718,"eighty":173.172928,"marketCap":2232023963},{"date":"2023-10-20","current":183.85732,"twenty":14.751948,"median":26.491197,"eighty":176.448435,"marketCap":2206287837},{"date":"2023-10-27","current":170.794286,"twenty":14.760376,"median":26.537935,"eighty":176.448435,"marketCap":2049531437},{"date":"2023-11-03","current":178.203171,"twenty":14.778918,"median":26.696087,"eighty":176.448435,"marketCap":2138438052},{"date":"2023-11-10","current":-1023.759073,"twenty":14.736779,"median":26.651804,"eighty":177.774236,"marketCap":2047518147},{"date":"2023-11-17","current":-1160.065282,"twenty":14.495745,"median":26.518957,"eighty":176.448435,"marketCap":2320130563},{"date":"2023-11-24","current":-1197.505613,"twenty":14.32719,"median":26.379783,"eighty":176.448435,"marketCap":2395011227},{"date":"2023-12-01","current":-1226.170867,"twenty":14.25134,"median":26.197282,"eighty":176.253465,"marketCap":2452341735},{"date":"2023-12-08","current":-1226.170867,"twenty":14.108068,"median":26.07613,"eighty":174.986155,"marketCap":2452341735},{"date":"2023-12-15","current":-1347.851946,"twenty":13.905802,"median":25.877063,"eighty":174.693699,"marketCap":2695703892},{"date":"2023-12-22","current":-1389.387314,"twenty":13.85735,"median":25.715667,"eighty":173.718846,"marketCap":2778774628},{"date":"2023-12-29","current":-1384.707273,"twenty":13.74736,"median":25.611148,"eighty":173.309408,"marketCap":2769414545},{"date":"2024-01-05","current":-1314.50665,"twenty":13.715334,"median":25.500208,"eighty":172.958461,"marketCap":2629013301},{"date":"2024-01-12","current":-1323.281728,"twenty":13.502955,"median":25.012257,"eighty":172.412543,"marketCap":2646563456},{"date":"2024-01-19","current":-1278.236329,"twenty":13.274496,"median":24.910865,"eighty":171.476684,"marketCap":2556472658},{"date":"2024-01-26","current":-1302.806546,"twenty":12.859212,"median":24.828483,"eighty":171.184228,"marketCap":2605613093},{"date":"2024-02-02","current":-1209.790722,"twenty":12.349215,"median":24.517969,"eighty":170.794286,"marketCap":2419581445},{"date":"2024-02-09","current":607.072375,"twenty":11.729933,"median":24.473609,"eighty":171.184228,"marketCap":2428289500},{"date":"2024-02-16","current":630.263234,"twenty":12.057788,"median":24.796798,"eighty":173.718846,"marketCap":2521052938},{"date":"2024-02-23","current":632.897869,"twenty":12.29093,"median":24.891853,"eighty":176.292459,"marketCap":2531591478},{"date":"2024-03-01","current":629.970497,"twenty":12.483272,"median":24.993246,"eighty":178.125183,"marketCap":2519881989},{"date":"2024-03-08","current":622.066592,"twenty":12.6625,"median":25.417827,"eighty":179.392492,"marketCap":2488266370},{"date":"2024-03-15","current":591.621921,"twenty":12.751385,"median":25.626949,"eighty":180.230865,"marketCap":2366487686},{"date":"2024-03-22","current":603.038673,"twenty":12.840269,"median":25.816761,"eighty":182.297554,"marketCap":2412154692},{"date":"2024-03-28","current":622.359329,"twenty":12.972869,"median":25.975485,"eighty":183.408887,"marketCap":2489437318},{"date":"2024-04-05","current":630.263234,"twenty":13.131697,"median":26.095889,"eighty":183.993799,"marketCap":2521052938},{"date":"2024-04-12","current":641.194796,"twenty":13.204553,"median":26.292337,"eighty":185.300103,"marketCap":2564779182},{"date":"2024-04-19","current":556.270279,"twenty":13.251182,"median":26.463437,"eighty":187.249809,"marketCap":2225081115},{"date":"2024-04-26","current":582.423504,"twenty":13.309467,"median":26.582217,"eighty":188.556112,"marketCap":2329694014},{"date":"2024-05-03","current":-214.998662,"twenty":13.251182,"median":26.607522,"eighty":189.024042,"marketCap":2364985280},{"date":"2024-05-10","current":-221.418563,"twenty":12.821327,"median":26.491197,"eighty":189.024042,"marketCap":2435604194},{"date":"2024-05-17","current":-225.799915,"twenty":12.232644,"median":26.374718,"eighty":188.556112,"marketCap":2483799065},{"date":"2024-05-24","current":-214.793104,"twenty":-74.225737,"median":26.140248,"eighty":187.77623,"marketCap":2362724146},{"date":"2024-05-31","current":-210.946064,"twenty":-211.779589,"median":26.073335,"eighty":187.425283,"marketCap":2320406699},{"date":"2024-06-07","current":-218.853869,"twenty":-215.840354,"median":25.873696,"eighty":187.366791,"marketCap":2407392563},{"date":"2024-06-14","current":-223.128359,"twenty":-217.763874,"median":25.715667,"eighty":187.327797,"marketCap":2454411949},{"date":"2024-06-21","current":-215.861727,"twenty":-217.250936,"median":25.595348,"eighty":187.171821,"marketCap":2374478993},{"date":"2024-06-28","current":-266.514429,"twenty":-218.015373,"median":25.500208,"eighty":186.97685,"marketCap":2931658717},{"date":"2024-07-05","current":-286.283943,"twenty":-218.618772,"median":25.031268,"eighty":186.6454,"marketCap":3149123377},{"date":"2024-07-12","current":-290.451571,"twenty":-219.493375,"median":24.910865,"eighty":186.391938,"marketCap":3194967278},{"date":"2024-07-15","current":-289.596673,"twenty":-219.751512,"median":24.891853,"eighty":186.294453,"marketCap":3185563401},{"date":"2024-08-02","current":-333.410192,"twenty":-220.264451,"median":24.891853,"eighty":186.196967,"marketCap":3667512108},{"date":"2024-08-09","current":-161.596383,"twenty":-221.418563,"median":24.765113,"eighty":185.300103,"marketCap":3393524034},{"date":"2024-08-16","current":-160.532143,"twenty":-221.033859,"median":24.461841,"eighty":184.773682,"marketCap":3371175002},{"date":"2024-08-23","current":-188.00858,"twenty":-220.264451,"median":24.384891,"eighty":184.617705,"marketCap":3948180182},{"date":"2024-08-30","current":-187.150696,"twenty":-219.666023,"median":24.20806,"eighty":184.247261,"marketCap":3930164618},{"date":"2024-09-06","current":-179.891678,"twenty":-219.491708,"median":23.999177,"eighty":184.013296,"marketCap":3777725229},{"date":"2024-09-13","current":-192.015979,"twenty":-219.233571,"median":23.929319,"eighty":183.915811,"marketCap":4032335569},{"date":"2024-09-20","current":-203.664698,"twenty":-218.811124,"median":23.725969,"eighty":183.740338,"marketCap":4276958666},{"date":"2024-09-27","current":-204.791994,"twenty":-218.747007,"median":23.675292,"eighty":183.52587,"marketCap":4300631869},{"date":"2024-10-04","current":-203.439239,"twenty":-218.490538,"median":23.637121,"eighty":183.428384,"marketCap":4272224025},{"date":"2024-10-11","current":-210.879389,"twenty":-218.105834,"median":23.484772,"eighty":183.369893,"marketCap":4428467165},{"date":"2024-10-18","current":-220.123211,"twenty":-219.074373,"median":23.141836,"eighty":183.096934,"marketCap":4622587429},{"date":"2024-10-25","current":-210.879389,"twenty":-219.074373,"median":22.379756,"eighty":182.492525,"marketCap":4428467165},{"date":"2024-10-31","current":-222.509349,"twenty":-219.493375,"median":17.192627,"eighty":182.083087,"marketCap":4672696335},{"date":"2024-11-08","current":-17.552921,"twenty":-219.493375,"median":16.56476,"eighty":181.556666,"marketCap":4616418162},{"date":"2024-11-15","current":-16.806535,"twenty":-219.433639,"median":15.928464,"eighty":181.166725,"marketCap":4420118639},{"date":"2024-11-22","current":-17.06331,"twenty":-219.147874,"median":15.551925,"eighty":180.464831,"marketCap":4487650462},{"date":"2024-11-29","current":-18.432776,"twenty":-218.853869,"median":15.299913,"eighty":180.152877,"marketCap":4847820188},{"date":"2024-12-06","current":-17.338426,"twenty":-218.747007,"median":15.271098,"eighty":179.957907,"marketCap":4560005988},{"date":"2024-12-13","current":-17.283403,"twenty":-218.747007,"median":15.115185,"eighty":179.957907,"marketCap":4545534883},{"date":"2024-12-20","current":-15.180293,"twenty":-218.105834,"median":14.849711,"eighty":179.47048,"marketCap":3992417090},{"date":"2024-12-27","current":-14.752335,"twenty":-218.105834,"median":14.773861,"eighty":179.392492,"marketCap":3879864051},{"date":"2025-01-03","current":-14.471105,"twenty":-218.100863,"median":14.731722,"eighty":178.729592,"marketCap":3805900625},{"date":"2025-01-10","current":-15.4065,"twenty":-218.015373,"median":14.537883,"eighty":178.300656,"marketCap":4051909411},{"date":"2025-01-17","current":-15.632706,"twenty":-217.762469,"median":14.470461,"eighty":178.261662,"marketCap":4111401731},{"date":"2025-01-24","current":-16.011755,"twenty":-217.522916,"median":14.373542,"eighty":178.183674,"marketCap":4211091566},{"date":"2025-01-31","current":-15.742753,"twenty":-217.324226,"median":14.301906,"eighty":178.105686,"marketCap":4140343942},{"date":"2025-02-07","current":-12.242947,"twenty":-217.250936,"median":14.238698,"eighty":177.774236,"marketCap":3489239990},{"date":"2025-02-14","current":-11.940723,"twenty":-216.994467,"median":14.141779,"eighty":176.448435,"marketCap":3403105980},{"date":"2025-02-21","current":-11.946425,"twenty":-215.968589,"median":14.082785,"eighty":176.448435,"marketCap":3404731150},{"date":"2025-02-28","current":-11.353381,"twenty":-215.92442,"median":13.922657,"eighty":176.253465,"marketCap":3235713470},{"date":"2025-03-07","current":-11.506155,"twenty":-215.861727,"median":13.886492,"eighty":174.986155,"marketCap":3336785094},{"date":"2025-03-14","current":-10.27275,"twenty":-215.648002,"median":13.822582,"eighty":174.693699,"marketCap":2979097412},{"date":"2025-03-21","current":-10.666989,"twenty":-214.998662,"median":13.737246,"eighty":173.718846,"marketCap":3093426808},{"date":"2025-03-28","current":-10.897901,"twenty":-214.899966,"median":13.707749,"eighty":173.036449,"marketCap":3160391169},{"date":"2025-04-04","current":-8.881648,"twenty":-214.793104,"median":13.509697,"eighty":172.646508,"marketCap":2575677970},{"date":"2025-04-11","current":-7.92421,"twenty":-214.365655,"median":13.343709,"eighty":171.476684,"marketCap":2298020865},{"date":"2025-04-17","current":-7.270899,"twenty":-214.365655,"median":13.245353,"eighty":171.242719,"marketCap":2108560723},{"date":"2025-04-25","current":-7.963799,"twenty":-214.081289,"median":13.04864,"eighty":170.872274,"marketCap":2309501593},{"date":"2025-05-02","current":-7.952494,"twenty":-213.887687,"median":12.731714,"eighty":170.794286,"marketCap":2306223380},{"date":"2025-05-09","current":-7.72977,"twenty":-213.098228,"median":12.349215,"eighty":170.716298,"marketCap":2365309683},{"date":"2025-05-16","current":-9.143949,"twenty":-212.449922,"median":11.700791,"eighty":168.825083,"marketCap":2798048253},{"date":"2025-05-23","current":-8.169023,"twenty":-211.77179,"median":-6.958225,"eighty":166.875376,"marketCap":2499720906},{"date":"2025-05-30","current":-8.436859,"twenty":-211.220006,"median":-7.223374,"eighty":96.847499,"marketCap":2581678968},{"date":"2025-06-06","current":-8.511854,"twenty":-210.906059,"median":-7.385583,"eighty":50.40921,"marketCap":2604627226},{"date":"2025-06-13","current":-8.618988,"twenty":-210.879389,"median":-7.619021,"eighty":50.170952,"marketCap":2637410451},{"date":"2025-06-20","current":-8.281514,"twenty":-210.699022,"median":-7.704562,"eighty":49.800328,"marketCap":2534143292},{"date":"2025-06-27","current":-8.50114,"twenty":-210.218042,"median":-7.736569,"eighty":49.412056,"marketCap":2601348903},{"date":"2025-07-03","current":-9.01003,"twenty":-209.827246,"median":-7.764239,"eighty":49.301751,"marketCap":2757069222},{"date":"2025-07-11","current":-9.588558,"twenty":-209.489933,"median":-7.92421,"eighty":49.262041,"marketCap":2934098637},{"date":"2025-07-18","current":-8.897539,"twenty":-208.989035,"median":-7.963799,"eighty":49.129676,"marketCap":2722646836},{"date":"2025-07-25","current":-9.106451,"twenty":-207.43738,"median":-8.077958,"eighty":48.891418,"marketCap":2786574125},{"date":"2025-08-01","current":-8.276157,"twenty":-206.475421,"median":-8.121287,"eighty":48.622275,"marketCap":2532504131},{"date":"2025-08-08","current":-7.865845,"twenty":-204.746902,"median":-8.126169,"eighty":48.534031,"marketCap":2422680327},{"date":"2025-08-15","current":-8.023661,"twenty":-204.551504,"median":-8.105217,"eighty":48.525207,"marketCap":2471287691},{"date":"2025-08-22","current":-7.826664,"twenty":-204.476351,"median":-8.077958,"eighty":48.481085,"marketCap":2410612413},{"date":"2025-08-29","current":-8.705167,"twenty":-204.265923,"median":-8.117952,"eighty":48.436963,"marketCap":2681191357},{"date":"2025-09-05","current":-8.710491,"twenty":-203.664698,"median":-8.134204,"eighty":48.401666,"marketCap":2682831230},{"date":"2025-09-12","current":-9.131108,"twenty":-203.664698,"median":-8.169023,"eighty":48.2693,"marketCap":2812381148},{"date":"2025-09-19","current":-9.290835,"twenty":-203.589545,"median":-8.203841,"eighty":48.2693,"marketCap":2861577320},{"date":"2025-09-26","current":-7.885231,"twenty":-203.439239,"median":-8.22259,"eighty":48.247239,"marketCap":2428651009},{"date":"2025-10-03","current":-8.502845,"twenty":-203.0281,"median":-8.186903,"eighty":48.247239,"marketCap":2618876206},{"date":"2025-10-10","current":-9.402645,"twenty":-200.433118,"median":-8.270801,"eighty":48.114874,"marketCap":2896014640},{"date":"2025-10-17","current":-9.498482,"twenty":-195.773631,"median":-8.277691,"eighty":48.114874,"marketCap":2925532343},{"date":"2025-10-24","current":-9.173702,"twenty":-195.069625,"median":-8.292227,"eighty":48.02663,"marketCap":2825500127},{"date":"2025-10-31","current":-9.200323,"twenty":-195.0221,"median":-8.329725,"eighty":47.739838,"marketCap":2833699489},{"date":"2025-11-07","current":-28.14678,"twenty":-195.003634,"median":-8.414193,"eighty":47.717777,"marketCap":2223595650},{"date":"2025-11-14","current":-22.082395,"twenty":-194.571182,"median":-8.420789,"eighty":47.386863,"marketCap":1744509199},{"date":"2025-11-21","current":-21.77079,"twenty":-194.120264,"median":-8.447573,"eighty":47.364802,"marketCap":1719892418},{"date":"2025-11-28","current":-27.026525,"twenty":-193.612725,"median":-8.50114,"eighty":47.311856,"marketCap":2135095454},{"date":"2025-12-05","current":-29.581684,"twenty":-193.211788,"median":-8.511854,"eighty":47.104483,"marketCap":2336953057},{"date":"2025-12-12","current":-32.219938,"twenty":-192.241438,"median":-8.576135,"eighty":46.579433,"marketCap":2545375134},{"date":"2025-12-19","current":-29.540137,"twenty":-191.660874,"median":-8.590103,"eighty":46.23087,"marketCap":2333670819},{"date":"2025-12-26","current":-26.444862,"twenty":-191.096962,"median":-8.598122,"eighty":46.133802,"marketCap":2089144130},{"date":"2026-01-02","current":-26.2579,"twenty":-190.384259,"median":-8.610953,"eighty":46.107329,"marketCap":2074374062},{"date":"2026-01-09","current":-30.017931,"twenty":-189.288807,"median":-8.635951,"eighty":46.098505,"marketCap":2371416550},{"date":"2026-01-16","current":-32.365354,"twenty":-188.325337,"median":-8.64845,"eighty":46.06762,"marketCap":2556862965},{"date":"2026-01-23","current":-32.884695,"twenty":-187.968985,"median":-8.656486,"eighty":46.02791,"marketCap":2597890933},{"date":"2026-01-30","current":-30.911198,"twenty":-187.810607,"median":-8.661842,"eighty":45.904369,"marketCap":2441984655},{"date":"2026-02-06","current":-34.442719,"twenty":-187.784211,"median":-8.69718,"eighty":45.60434,"marketCap":2720974837},{"date":"2026-02-13","current":-21.328796,"twenty":-187.573039,"median":-8.710491,"eighty":45.498448,"marketCap":2132879553},{"date":"2026-02-20","current":-25.762032,"twenty":-187.150696,"median":-8.790355,"eighty":45.357258,"marketCap":2576203248},{"date":"2026-02-27","current":-25.581419,"twenty":-185.962857,"median":-8.81442,"eighty":45.114588,"marketCap":2558141912},{"date":"2026-03-06","current":-25.367967,"twenty":-179.891678,"median":-8.838615,"eighty":44.938101,"marketCap":2536796697},{"date":"2026-03-13","current":-19.85105,"twenty":-179.693704,"median":-8.87879,"eighty":44.717491,"marketCap":1985104988},{"date":"2026-03-20","current":-22.363217,"twenty":-176.328159,"median":-8.897539,"eighty":44.607187,"marketCap":2236321748},{"date":"2026-03-27","current":-23.315542,"twenty":-171.588341,"median":-8.91584,"eighty":44.099785,"marketCap":2331554246},{"date":"2026-04-02","current":-24.838452,"twenty":-169.318095,"median":-8.96923,"eighty":44.082137,"marketCap":2483845227},{"date":"2026-04-10","current":-26.370267,"twenty":-164.192275,"median":-9.01003,"eighty":44.00713,"marketCap":2637026664},{"date":"2026-04-17","current":-29.615078,"twenty":-161.887648,"median":-9.020021,"eighty":43.336478,"marketCap":2961507771},{"date":"2026-04-24","current":-31.789266,"twenty":-161.013852,"median":-9.056568,"eighty":43.120281,"marketCap":3178926584},{"date":"2026-04-29","current":-32.151631,"twenty":-160.733789,"median":-9.07612,"eighty":43.027625,"marketCap":3215163053}],"updateTime":1777563130206}}}