美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加拿大皇家银行

132.64

+1.471.12%

盘后：132.08-0.5600-0.42%16:58 EDT

成交量：45.55万

成交额：6,026.03万

市值：1,871.00亿

市盈率：14.59

高：132.69

开：131.58

低：131.38

收：131.17

数据加载中...

总览公司新闻资讯公告

RBC Capital上调AeroVironment目标价至275美元

RBC上调Bumble目标价至7美元

【加拿大皇家银行(RY.US)发行12.5亿加元次级债券息票率4.214%】加拿大皇家银行(Royal Bank of CanadaRY.US)发行10NC5、以加元计价的次级债券。

RBC Capital上调渤健目标价至213美元

RBC上调黑莓目标价至4美元

加拿大皇家银行6月24日成交额为1.39亿美元

加拿大皇家银行发行7.5亿欧元绿色债券，息票率3.125%

RBC下调埃森哲目标价至372美元

加拿大皇家银行下调路威酩轩目标价至550欧元

RBC大幅下调Sunrun目标价至5美元

加拿大皇家银行上调空中客车目标价至190欧元

RBC下调莱纳建筑目标价至98美元

加拿大皇家银行6月17日成交额为7261.66万美元

分析师：若伊朗能源供应告急欧佩克+出手增产恐将引火烧身

【加拿大皇家银行(RY.US)发行12.5亿美元AT1债券息票率6.75%】加拿大皇家银行(Royal Bank of CanadaRY.US)发行SEC、60NC5、以美元计价的初级次级债券。

加拿大皇家银行将开云集团目标价从180欧元下调至170欧元。

加拿大皇家银行：上调Church & Dwight Co评级，由与大盘持平调整至优于大市评级, 目标价由100.00美元调整至114.00美元。

加拿大皇家银行盘中异动股价大跌3.01%报125.06美元

加拿大皇家银行CEO：预计加拿大央行将继续采取更偏鸽派的立场

国际金融报

RBC Capital重申美国制商银行评级为跑赢大盘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RY\",,,,,undefined,":{"symbol":"RY","market":"US","secType":"STK","nameCN":"加拿大皇家银行","latestPrice":132.64,"timestamp":1751562000000,"preClose":131.17,"halted":0,"volume":455532,"hourTrading":{"tag":"盘后","latestPrice":132.08,"preClose":132.64,"latestTime":"16:58 EDT","volume":12389,"amount":1637937.6598,"timestamp":1751576321589},"delay":0,"floatShares":1409538602,"shares":1410582716,"eps":9.088111,"marketStatus":"休市中","change":1.47,"latestTime":"07-03 13:00:00 EDT","open":131.58,"high":132.69,"low":131.38,"amount":60260314.82856,"amplitude":0.009987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.088111,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":131.17,"dividendRate":0.032071,"preHourTrading":{"tag":"盘前","latestPrice":131.58,"preClose":131.17,"latestTime":"09:29 EDT","volume":529,"amount":69437.5451,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":132.08,"preClose":132.64,"latestTime":"16:58 EDT","volume":12389,"amount":1637937.6598,"timestamp":1751576321589},"volumeRatio":0.9443110806018589,"impliedVol":0.1895,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RY\",,,,,undefined,":{"symbol":"RY","floatShares":1409538602,"roa":"0.85%","roe":"14.35%","lyrEps":8.085441,"volumeRatio":0.9443110806018589,"shares":1410582716,"dividePrice":4.26079,"high":132.69,"amplitude":0.009987,"preClose":131.17,"low":131.38,"week52Low":102.89,"pbRate":"2.09","psRate":"4.38","week52High":132.69,"institutionHeld":0.4339,"latestPrice":132.64,"eps":9.088111,"divideRate":0.032123,"volume":455532,"delay":0,"ttmEps":9.088111,"open":131.58,"prevYearClose":120.51,"prevWeekClose":129.71,"prevMonthClose":131.55,"prevQuarterClose":131.55,"fiveDayClose":130.17,"twentyDayClose":127.37,"sixtyDayClose":109.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548802144","title":"RBC Capital上调AeroVironment目标价至275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802144","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548802144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:59","pubTimestamp":1751547593,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"221fb72bcb9bb94f2636a81147d29a3b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RY","LU0310800379.SGD","LU0708994859.HKD","LU1267930573.SGD","LU0029864427.USD","LU0128525929.USD","BK4207"],"gpt_icon":0},{"id":"2546794738","title":"RBC上调Bumble目标价至7美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546794738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546794738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:49","pubTimestamp":1751010597,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4077","LU0708994859.HKD","LU1267930573.SGD","LU0029864427.USD","RY","BK4585","BMBL","LU0128525929.USD","LU0310800379.SGD","BK4207"],"gpt_icon":0},{"id":"2546976699","title":"【加拿大皇家银行(RY.US)发行12.5亿加元次级债券息票率4.214%】加拿大皇家银行(Royal Bank of CanadaRY.US)发行10NC5、以加元计价的次级债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546976699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546976699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:43","pubTimestamp":1750988612,"startTime":"0","endTime":"0","summary":"加拿大皇家银行(Royal Bank of CanadaRY.US)发行10NC5、以加元计价的次级债券。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27094351338296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0708994859.HKD","LU0310800379.SGD","LU0128525929.USD","RY","BK4207","LU0029864427.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2546764672","title":"RBC Capital上调渤健目标价至213美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546764672","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546764672?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:22","pubTimestamp":1750904529,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4532","BK4533","LU0109394709.USD","RY","BK4585","LU1267930573.SGD","LU0320765992.SGD","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4588","BK4207","LU0889565916.HKD","BK4139","LU0029864427.USD","LU0234570918.USD","BIIB","LU0708994859.HKD","LU0310800379.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2546435712","title":"RBC上调黑莓目标价至4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546435712","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546435712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:19","pubTimestamp":1750857550,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0708994859.HKD","LU1267930573.SGD","RY","LU0128525929.USD","BK4207","LU0029864427.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2546267987","title":"加拿大皇家银行6月24日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:32","pubTimestamp":1750829531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，加拿大皇家银行成交额为1.39亿美元，成交额较昨日增加20.43%，当日成交量为108.57万股。加拿大皇家银行于2025年6月24日涨0.89%，报128.32美元，该股过去5个交易日跌0.43%，年初至今涨8.37%，过去60日涨12.89%。该银行集中在加拿大，占有主导的市场份额。加拿大皇家银行还在美国、英国和其他国家拥有财富和资本市场业务。加拿大皇家银行是全球前15大投资银行之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133218a71c669b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133218a71c669b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708994859.HKD","BK4207","LU0128525929.USD","LU1267930573.SGD","LU0029864427.USD","RY","LU0310800379.SGD"],"gpt_icon":0},{"id":"2545788734","title":"加拿大皇家银行发行7.5亿欧元绿色债券，息票率3.125%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545788734","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545788734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:59","pubTimestamp":1750730340,"startTime":"0","endTime":"0","summary":"久期财经讯，加拿大皇家银行 发行6.25NC5.25、RegS、以欧元计价的债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241009339528ce7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241009339528ce7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RY","LU0708994859.HKD","LU1267930573.SGD","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","BK4207"],"gpt_icon":0},{"id":"2545460365","title":"RBC下调埃森哲目标价至372美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545460365","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545460365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:13","pubTimestamp":1750662796,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999014914.USD","LU0949170772.SGD","LU0708994859.HKD","LU1228905540.USD","LU2133065610.SGD","BK4533","LU2247934214.USD","BK4581","LU0342679015.USD","LU0265550946.USD","LU0149725797.USD","LU0289961442.SGD","LU0128525929.USD","BK4566","SG9999018865.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU1989772840.SGD","RY","BK4561","LU0545039389.USD","LU1116320901.HKD","LU2211815571.USD","LU0029864427.USD","LU1506573853.SGD","SG9999014880.SGD","BK4207","IE000M9KFDE8.USD","LU1366333091.USD","LU0323240290.USD","SG9999018857.SGD","IE00BJJMRX11.SGD","LU0661504455.SGD","LU0323239441.USD","LU0157215616.USD","ACN","LU1032466523.USD","LU1228905037.USD","LU0310800379.SGD","SG9999017495.SGD","LU0175139822.USD","BK4588","IE00BSNM7G36.USD","LU0942090050.USD","IE0004445015.USD","IE00BFSS7M15.SGD","LU1116320737.USD","IE00BHPRN162.USD","LU0289960550.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2544485261","title":"加拿大皇家银行下调路威酩轩目标价至550欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544485261","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544485261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:43","pubTimestamp":1750401783,"startTime":"0","endTime":"0","summary":"6月20日，加拿大皇家银行宣布将奢侈品巨头路威酩轩（LVMH）的目标价从680欧元下调至550欧元。此举可能与当前市场环境及公司业绩预期调整有关，反映了投资者对奢侈品行业未来走势的谨慎态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062014460995245825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062014460995245825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RY"],"gpt_icon":0},{"id":"2544157697","title":"RBC大幅下调Sunrun目标价至5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544157697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:38","pubTimestamp":1750325930,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0029864427.USD","BK4207","LU0128525929.USD","LU1267930573.SGD","LU0310800379.SGD","LU0708994859.HKD","RY"],"gpt_icon":0},{"id":"2544130384","title":"加拿大皇家银行上调空中客车目标价至190欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130384","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130384?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:39","pubTimestamp":1750315142,"startTime":"0","endTime":"0","summary":"6月19日，加拿大皇家银行（RBC）宣布将空中客车公司股票的目标价从185欧元上调至190欧元。此举反映出市场对空中客车未来业绩的积极预期，可能与其近期业务表现或行业前景改善有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061914413397861dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061914413397861dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RY"],"gpt_icon":0},{"id":"2544138024","title":"RBC下调莱纳建筑目标价至98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138024","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:43","pubTimestamp":1750301008,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RY","LU0708994859.HKD","LU0128525929.USD","LU0310800379.SGD","LU1267930573.SGD","BK4207","LU0029864427.USD"],"gpt_icon":0},{"id":"2544944503","title":"加拿大皇家银行6月17日成交额为7261.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544944503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:06","pubTimestamp":1750223177,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，加拿大皇家银行成交额为7261.66万美元，成交额较昨日减少30.80%，当日成交量为56.64万股。加拿大皇家银行于2025年6月17日跌0.69%，报127.99美元，该股过去5个交易日跌0.25%，年初至今涨8.09%，过去60日涨13.7%。该银行集中在加拿大，占有主导的市场份额。加拿大皇家银行还在美国、英国和其他国家拥有财富和资本市场业务。加拿大皇家银行是全球前15大投资银行之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618130627a4afd32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618130627a4afd32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","LU0128525929.USD","BK4207","LU1267930573.SGD","LU0310800379.SGD","LU0708994859.HKD","RY"],"gpt_icon":0},{"id":"2543143326","title":"分析师：若伊朗能源供应告急 欧佩克+出手增产恐将引火烧身","url":"https://stock-news.laohu8.com/highlight/detail?id=2543143326","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543143326?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 05:44","pubTimestamp":1750023841,"startTime":"0","endTime":"0","summary":"加拿大皇家银行资本市场全球大宗商品策略主管、前中情局分析师赫丽玛·克罗夫特称，“若供应中断，特朗普很可能要求沙特主导的欧佩克+联盟动用其可观闲置产能。”当前伊朗日均产量约340万桶，尚不确定欧佩克能否弥补其长期大规模停产缺口。此举本身就可能使沙特和阿联酋的能源设施成众矢之的。华盛顿战略与国际研究中心高级研究员克莱·西格尔分析道：“欧佩克虽可动用闲置产能替代伊朗原油，但沙特和阿联酋借此牟利将面临巨大政治风险。”责任编辑：丁文武","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616062932a70ad2ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616062932a70ad2ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708994859.HKD","BK4207","RY","LU0128525929.USD","LU1267930573.SGD","LU0310800379.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2541901903","title":"【加拿大皇家银行(RY.US)发行12.5亿美元AT1债券息票率6.75%】加拿大皇家银行(Royal Bank of CanadaRY.US)发行SEC、60NC5、以美元计价的初级次级债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541901903","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541901903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:25","pubTimestamp":1749090328,"startTime":"0","endTime":"0","summary":"加拿大皇家银行(Royal Bank of CanadaRY.US)发行SEC、60NC5、以美元计价的初级次级债券。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05102550870786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2540747686","title":"加拿大皇家银行将开云集团目标价从180欧元下调至170欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:39","pubTimestamp":1748932752,"startTime":"0","endTime":"0","summary":"加拿大皇家银行将开云集团目标价从180欧元下调至170欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603144438976f7300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603144438976f7300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RY"],"gpt_icon":0},{"id":"2540764220","title":"加拿大皇家银行：上调Church & Dwight Co评级，由与大盘持平调整至优于大市评级, 目标价由100.00美元调整至114.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764220","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:21","pubTimestamp":1748859713,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：上调Church & Dwight Co(CHD.US)评级，由与大盘持平调整至优于大市评级, 目标价由100.00美元调整至114.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602182406950b6d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602182406950b6d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHD","RY"],"gpt_icon":0},{"id":"2539266258","title":"加拿大皇家银行盘中异动 股价大跌3.01%报125.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:57","pubTimestamp":1748527058,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时57分，加拿大皇家银行股票出现波动，股价急速下挫3.01%。截至发稿，该股报125.06美元/股，成交量32.5721万股，换手率0.02%，振幅2.84%。加拿大皇家银行股票所在的银行行业中，整体跌幅为0.08%。加拿大皇家银行公司简介：加拿大皇家银行是加拿大最大的两家银行之一，拥有超过2万亿加元的资产。加拿大皇家银行还在美国、英国和其他国家拥有财富和资本市场业务。加拿大皇家银行是全球前15大投资银行之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292157389769e79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292157389769e79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2539265090","title":"加拿大皇家银行CEO：预计加拿大央行将继续采取更偏鸽派的立场","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265090","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:49","pubTimestamp":1748526556,"startTime":"0","endTime":"0","summary":"加拿大皇家银行CEO表示，预计加拿大央行将继续采取更偏鸽派的立场，以提振消费者信心和经济增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214953a49170d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214953a49170d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2536634113","title":"RBC Capital重申美国制商银行评级为跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634113","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 02:10","pubTimestamp":1747678209,"startTime":"0","endTime":"0","summary":"5月19日，RBC Capital重申美国制商银行评级为跑赢大盘，最新目标价为200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520021514a4845f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520021514a4845f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTB","RY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RY\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"RY","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"加拿大皇家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-24","currency":"CAD","dateTimestamp":1753329600000,"payDate":"2025-08-22"},{"market":"US","date":"2025-05-29","symbol":"RY","fiscalQuarterEnding":"2025/04","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":2.2},{"date":"2025-04-24","symbol":"RY","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"加拿大皇家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-24","currency":"CAD","dateTimestamp":1745467200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-02-27","symbol":"RY","fiscalQuarterEnding":"2025/01","expectedEps":2.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.55},{"date":"2025-01-27","symbol":"RY","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"加拿大皇家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-01-27","currency":"CAD","dateTimestamp":1737954000000,"payDate":"2025-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-24","value":0.5805954,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-24","value":0.5938193,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-24","value":0.5773557,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-24","value":0.6362,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-24","value":0.6265674,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RY","date":"2025-07-03","current":13.791452,"percent":0.835772,"low":10.067309,"twenty":11.606141,"median":12.406461,"eighty":13.485027,"high":15.655672,"avg":12.565608,"sd":1.192397,"marketCap":185190644267.87},"quantilePoints":[{"date":"2020-07-10","current":11.566806,"twenty":11.506955,"median":12.192435,"eighty":13.587269,"marketCap":97422229303.95},{"date":"2020-07-17","current":11.912269,"twenty":11.507618,"median":12.181805,"eighty":13.584386,"marketCap":100489338794.89},{"date":"2020-07-24","current":11.646337,"twenty":11.507926,"median":12.175844,"eighty":13.581688,"marketCap":99389570982.09},{"date":"2020-07-31","current":11.482304,"twenty":11.507618,"median":12.167664,"eighty":13.579186,"marketCap":98180675343.46},{"date":"2020-08-07","current":11.855106,"twenty":11.506955,"median":12.155893,"eighty":13.57432,"marketCap":101511609123.47},{"date":"2020-08-14","current":12.111097,"twenty":11.507618,"median":12.15406,"eighty":13.563536,"marketCap":104645634493.24},{"date":"2020-08-21","current":12.16826,"twenty":11.507926,"median":12.15337,"eighty":13.557223,"marketCap":105616877362.44},{"date":"2020-08-28","current":12.627885,"twenty":11.50881,"median":12.157991,"eighty":13.555583,"marketCap":109705476678.8},{"date":"2020-09-04","current":12.108126,"twenty":11.51155,"median":12.16459,"eighty":13.551594,"marketCap":105066588072.25},{"date":"2020-09-11","current":12.14186,"twenty":11.513455,"median":12.160089,"eighty":13.546434,"marketCap":104878939304.79},{"date":"2020-09-18","current":11.92821,"twenty":11.514629,"median":12.157991,"eighty":13.539253,"marketCap":103117171210.02},{"date":"2020-09-25","current":11.805767,"twenty":11.516517,"median":12.15337,"eighty":13.534455,"marketCap":100235979218.37},{"date":"2020-10-02","current":11.778279,"twenty":11.51832,"median":12.14546,"eighty":13.533582,"marketCap":100787987236.49},{"date":"2020-10-09","current":12.163101,"twenty":11.519313,"median":12.148836,"eighty":13.532313,"marketCap":105452004360.04},{"date":"2020-10-16","current":12.161851,"twenty":11.522677,"median":12.148938,"eighty":13.527023,"marketCap":105030101645.9},{"date":"2020-10-23","current":12.030662,"twenty":11.525655,"median":12.142084,"eighty":13.519587,"marketCap":104203809826.94},{"date":"2020-10-30","current":11.639876,"twenty":11.525655,"median":12.140363,"eighty":13.515386,"marketCap":99598419597.04},{"date":"2020-11-06","current":12.08718,"twenty":11.525855,"median":12.13595,"eighty":13.513163,"marketCap":105622166108.72},{"date":"2020-11-13","current":12.544478,"twenty":11.526271,"median":12.141454,"eighty":13.507428,"marketCap":108522975761.7},{"date":"2020-11-20","current":13.037263,"twenty":11.527371,"median":12.148403,"eighty":13.498664,"marketCap":113617402123.21},{"date":"2020-11-27","current":13.515866,"twenty":11.52846,"median":12.149041,"eighty":13.500119,"marketCap":118553288609.33},{"date":"2020-12-04","current":13.080725,"twenty":11.531071,"median":12.155322,"eighty":13.494299,"marketCap":116786167038.15},{"date":"2020-12-11","current":13.232494,"twenty":11.539134,"median":12.160089,"eighty":13.49168,"marketCap":118518821324.54},{"date":"2020-12-18","current":12.943884,"twenty":11.54147,"median":12.163101,"eighty":13.481154,"marketCap":115771487870.85},{"date":"2020-12-24","current":13.050869,"twenty":11.5437,"median":12.163846,"eighty":13.480952,"marketCap":116330637175.74},{"date":"2020-12-31","current":13.011061,"twenty":11.54859,"median":12.16826,"eighty":13.477398,"marketCap":116733985858.58},{"date":"2021-01-08","current":13.432779,"twenty":11.551435,"median":12.173613,"eighty":13.475344,"marketCap":120794416674.53},{"date":"2021-01-15","current":13.485027,"twenty":11.555558,"median":12.177866,"eighty":13.481003,"marketCap":121048116000.16},{"date":"2021-01-22","current":13.35565,"twenty":11.556713,"median":12.182507,"eighty":13.478286,"marketCap":119980035798.7},{"date":"2021-01-29","current":12.884792,"twenty":11.557228,"median":12.184846,"eighty":13.475635,"marketCap":115237550852.75},{"date":"2021-02-05","current":13.280673,"twenty":11.558822,"median":12.198986,"eighty":13.465801,"marketCap":118833963840.58},{"date":"2021-02-12","current":13.220917,"twenty":11.563121,"median":12.203378,"eighty":13.459633,"marketCap":118986587851.9},{"date":"2021-02-19","current":13.665349,"twenty":11.565954,"median":12.206138,"eighty":13.468885,"marketCap":123972153472.63},{"date":"2021-02-26","current":13.114508,"twenty":11.566806,"median":12.208811,"eighty":13.479175,"marketCap":121569650444.48},{"date":"2021-03-05","current":13.614936,"twenty":11.56965,"median":12.223106,"eighty":13.479175,"marketCap":126301031722.48},{"date":"2021-03-12","current":14.084208,"twenty":11.575546,"median":12.224345,"eighty":13.493576,"marketCap":132793057210.13},{"date":"2021-03-19","current":14.095093,"twenty":11.57834,"median":12.225551,"eighty":13.50877,"marketCap":132656649950.04},{"date":"2021-03-26","current":14.159154,"twenty":11.579156,"median":12.229308,"eighty":13.519587,"marketCap":132564368133.63},{"date":"2021-04-01","current":14.03094,"twenty":11.579822,"median":12.233015,"eighty":13.533582,"marketCap":131430866058.26},{"date":"2021-04-09","current":14.165201,"twenty":11.581936,"median":12.241933,"eighty":13.547891,"marketCap":132794181512.63},{"date":"2021-04-16","current":14.332121,"twenty":11.586688,"median":12.243924,"eighty":13.568785,"marketCap":134980251830.73},{"date":"2021-04-23","current":14.098675,"twenty":11.587352,"median":12.247863,"eighty":13.584085,"marketCap":132837974803.12},{"date":"2021-04-30","current":14.189393,"twenty":11.59211,"median":12.260994,"eighty":13.596113,"marketCap":135602734640.24},{"date":"2021-05-07","current":14.546214,"twenty":11.600684,"median":12.272297,"eighty":13.613181,"marketCap":141025230343.23},{"date":"2021-05-14","current":14.739744,"twenty":11.601454,"median":12.282537,"eighty":13.623529,"marketCap":143372585882.6},{"date":"2021-05-21","current":14.934484,"twenty":11.602427,"median":12.292321,"eighty":13.635131,"marketCap":145902081709.93},{"date":"2021-05-28","current":12.516298,"twenty":11.605368,"median":12.295641,"eighty":13.644062,"marketCap":148087989616.84},{"date":"2021-06-04","current":12.575083,"twenty":11.60589,"median":12.301589,"eighty":13.638336,"marketCap":148703559035.33},{"date":"2021-06-11","current":12.564123,"twenty":11.606067,"median":12.307148,"eighty":13.635471,"marketCap":147795587759.68},{"date":"2021-06-18","current":12.550174,"twenty":11.606141,"median":12.323193,"eighty":13.633771,"marketCap":143893050575.15},{"date":"2021-06-25","current":12.571098,"twenty":11.606571,"median":12.341743,"eighty":13.626733,"marketCap":146277588597.46},{"date":"2021-07-02","current":12.557149,"twenty":11.607814,"median":12.345996,"eighty":13.626556,"marketCap":145426712449.19},{"date":"2021-07-09","current":12.588861,"twenty":11.608475,"median":12.347375,"eighty":13.624367,"marketCap":144353390306.61},{"date":"2021-07-16","current":12.705415,"twenty":11.610962,"median":12.351627,"eighty":13.622655,"marketCap":144348067299.47},{"date":"2021-07-23","current":12.484261,"twenty":11.613772,"median":12.364363,"eighty":13.621174,"marketCap":141929072651.04},{"date":"2021-07-30","current":12.568599,"twenty":11.615814,"median":12.368035,"eighty":13.616775,"marketCap":144155138876.55},{"date":"2021-08-06","current":12.86344,"twenty":11.616489,"median":12.375566,"eighty":13.615099,"marketCap":146387589831.64},{"date":"2021-08-13","current":13.054688,"twenty":11.618301,"median":12.38654,"eighty":13.607916,"marketCap":149341120296.73},{"date":"2021-08-20","current":13.12043,"twenty":11.618771,"median":12.387227,"eighty":13.600475,"marketCap":145995771564.27},{"date":"2021-08-27","current":12.239372,"twenty":11.620136,"median":12.386998,"eighty":13.597896,"marketCap":149179818338.19},{"date":"2021-09-03","current":11.979935,"twenty":11.621419,"median":12.383292,"eighty":13.596441,"marketCap":147396756978.03},{"date":"2021-09-10","current":11.993814,"twenty":11.622227,"median":12.375566,"eighty":13.596038,"marketCap":146125523400.72},{"date":"2021-09-17","current":11.811542,"twenty":11.622712,"median":12.368035,"eighty":13.593239,"marketCap":142659804168.24},{"date":"2021-09-24","current":11.833748,"twenty":11.622712,"median":12.364363,"eighty":13.587269,"marketCap":143537108687.09},{"date":"2021-10-01","current":11.668131,"twenty":11.626736,"median":12.351627,"eighty":13.584386,"marketCap":141749349835.5},{"date":"2021-10-08","current":11.880935,"twenty":11.629471,"median":12.347375,"eighty":13.583635,"marketCap":146703852461.87},{"date":"2021-10-15","current":12.089113,"twenty":11.631598,"median":12.345449,"eighty":13.581238,"marketCap":150476257394.95},{"date":"2021-10-22","current":12.326898,"twenty":11.634965,"median":12.339271,"eighty":13.579186,"marketCap":153496830872.49},{"date":"2021-10-29","current":11.91887,"twenty":11.636354,"median":12.326898,"eighty":13.57432,"marketCap":148024547710.99},{"date":"2021-11-05","current":12.221513,"twenty":11.638433,"median":12.313008,"eighty":13.563536,"marketCap":151214835044.6},{"date":"2021-11-12","current":12.327932,"twenty":11.639842,"median":12.310253,"eighty":13.557223,"marketCap":151089240510.04},{"date":"2021-11-19","current":12.211334,"twenty":11.643753,"median":12.305528,"eighty":13.555583,"marketCap":148827477182.39},{"date":"2021-11-26","current":12.094469,"twenty":11.646735,"median":12.297386,"eighty":13.552716,"marketCap":145629212507.82},{"date":"2021-12-03","current":11.427202,"twenty":11.639826,"median":12.294001,"eighty":13.546434,"marketCap":143146838873.22},{"date":"2021-12-10","current":11.564002,"twenty":11.630911,"median":12.284866,"eighty":13.541448,"marketCap":145863087522.51},{"date":"2021-12-17","current":11.635066,"twenty":11.625417,"median":12.277861,"eighty":13.538329,"marketCap":145619921838.71},{"date":"2021-12-23","current":11.871356,"twenty":11.624099,"median":12.275185,"eighty":13.534746,"marketCap":148595789473.03},{"date":"2021-12-31","current":11.925543,"twenty":11.629405,"median":12.26876,"eighty":13.533582,"marketCap":151136604354.83},{"date":"2022-01-07","current":12.591775,"twenty":11.630224,"median":12.271317,"eighty":13.532948,"marketCap":159479172731.36},{"date":"2022-01-14","current":13.083898,"twenty":11.633391,"median":12.276272,"eighty":13.528717,"marketCap":167249471874.23},{"date":"2022-01-21","current":12.849384,"twenty":11.635066,"median":12.279531,"eighty":13.521943,"marketCap":164491645071.92},{"date":"2022-01-28","current":12.718803,"twenty":11.636293,"median":12.285859,"eighty":13.516053,"marketCap":159858435006.23},{"date":"2022-02-04","current":13.046589,"twenty":11.636395,"median":12.293161,"eighty":13.515866,"marketCap":163901199843.34},{"date":"2022-02-11","current":12.991514,"twenty":11.639113,"median":12.295641,"eighty":13.511941,"marketCap":164282532979.84},{"date":"2022-02-18","current":12.529593,"twenty":11.639113,"median":12.295641,"eighty":13.492853,"marketCap":157659474561.03},{"date":"2022-02-25","current":12.209933,"twenty":11.639113,"median":12.293161,"eighty":13.477398,"marketCap":156072938579.69},{"date":"2022-03-04","current":12.025527,"twenty":11.639113,"median":12.279531,"eighty":13.455545,"marketCap":153402733317.41},{"date":"2022-03-11","current":12.016829,"twenty":11.639113,"median":12.26876,"eighty":13.443975,"marketCap":153909005075.62},{"date":"2022-03-18","current":12.363025,"twenty":11.639113,"median":12.260994,"eighty":13.413002,"marketCap":159474255892.44},{"date":"2022-03-25","current":12.218656,"twenty":11.639113,"median":12.253208,"eighty":13.38507,"marketCap":159208431208.35},{"date":"2022-04-01","current":11.876174,"twenty":11.639113,"median":12.246968,"eighty":13.356276,"marketCap":154659290405.33},{"date":"2022-04-08","current":11.819093,"twenty":11.639113,"median":12.240652,"eighty":13.335035,"marketCap":152895095323.05},{"date":"2022-04-14","current":11.83639,"twenty":11.639113,"median":12.233126,"eighty":13.3271,"marketCap":152793591979.36},{"date":"2022-04-22","current":11.4818,"twenty":11.636375,"median":12.227059,"eighty":13.286524,"marketCap":147226672917.88},{"date":"2022-04-29","current":11.221479,"twenty":11.628054,"median":12.224656,"eighty":13.262272,"marketCap":142595316209.95},{"date":"2022-05-06","current":11.207641,"twenty":11.618771,"median":12.220942,"eighty":13.233689,"marketCap":141862704695.14},{"date":"2022-05-13","current":10.95078,"twenty":11.610962,"median":12.211503,"eighty":13.210122,"marketCap":137911505687.53},{"date":"2022-05-20","current":11.005266,"twenty":11.606032,"median":12.206175,"eighty":13.189686,"marketCap":139604904448.34},{"date":"2022-05-27","current":11.112822,"twenty":11.599599,"median":12.199434,"eighty":13.167722,"marketCap":144053323935.13},{"date":"2022-06-03","current":11.197685,"twenty":11.5855,"median":12.18864,"eighty":13.153378,"marketCap":147034915762.24},{"date":"2022-06-10","current":10.909151,"twenty":11.576438,"median":12.182507,"eighty":13.115692,"marketCap":140834175261.95},{"date":"2022-06-17","current":10.568001,"twenty":11.565109,"median":12.175844,"eighty":13.087154,"marketCap":133751464338.46},{"date":"2022-06-24","current":10.551877,"twenty":11.556713,"median":12.16826,"eighty":13.064143,"marketCap":134967957793.61},{"date":"2022-07-01","current":10.577336,"twenty":11.542585,"median":12.163101,"eighty":13.050869,"marketCap":135314551674.8},{"date":"2022-07-08","current":10.825136,"twenty":11.527675,"median":12.155893,"eighty":13.044649,"marketCap":138237375582.97},{"date":"2022-07-15","current":10.067309,"twenty":11.522719,"median":12.148836,"eighty":13.027169,"marketCap":127791450681.86},{"date":"2022-07-22","current":10.490776,"twenty":11.514862,"median":12.141048,"eighty":13.011441,"marketCap":134797947884.65},{"date":"2022-07-29","current":10.596006,"twenty":11.507618,"median":12.132599,"eighty":12.99192,"marketCap":136594110178.99},{"date":"2022-08-05","current":10.732635,"twenty":11.505135,"median":12.119646,"eighty":12.984364,"marketCap":136977792408.17},{"date":"2022-08-12","current":10.865022,"twenty":11.491551,"median":12.10277,"eighty":12.979336,"marketCap":140296274909.34},{"date":"2022-08-19","current":10.951582,"twenty":11.48104,"median":12.094469,"eighty":12.955916,"marketCap":139182972586.02},{"date":"2022-08-26","current":11.004257,"twenty":11.475175,"median":12.093696,"eighty":12.942403,"marketCap":133807988891.28},{"date":"2022-09-02","current":10.834311,"twenty":11.464174,"median":12.085637,"eighty":12.931348,"marketCap":130736674208.65},{"date":"2022-09-09","current":11.242887,"twenty":11.460421,"median":12.07814,"eighty":12.931348,"marketCap":136202468292.16},{"date":"2022-09-16","current":11.134579,"twenty":11.452514,"median":12.060648,"eighty":12.931348,"marketCap":132564496265.22},{"date":"2022-09-23","current":10.866011,"twenty":11.44226,"median":12.040364,"eighty":12.910548,"marketCap":126599508730.3},{"date":"2022-09-30","current":10.951424,"twenty":11.424145,"median":12.030662,"eighty":12.882788,"marketCap":126069600860.92},{"date":"2022-10-07","current":10.655559,"twenty":11.402755,"median":12.025527,"eighty":12.879885,"marketCap":123059856327.59},{"date":"2022-10-14","current":10.73745,"twenty":11.389467,"median":12.016377,"eighty":12.86574,"marketCap":122348113374.23},{"date":"2022-10-21","current":10.895069,"twenty":11.375881,"median":12.013244,"eighty":12.832433,"marketCap":125493063951},{"date":"2022-10-28","current":11.05709,"twenty":11.354462,"median":12.007239,"eighty":12.778659,"marketCap":128275428858.01},{"date":"2022-11-04","current":11.166636,"twenty":11.350831,"median":11.996022,"eighty":12.761667,"marketCap":130585324750.65},{"date":"2022-11-11","current":11.549031,"twenty":11.338286,"median":11.987337,"eighty":12.736576,"marketCap":137316766326.88},{"date":"2022-11-18","current":11.63849,"twenty":11.338286,"median":11.981935,"eighty":12.722654,"marketCap":137542311586.83},{"date":"2022-11-25","current":11.823548,"twenty":11.338286,"median":11.976234,"eighty":12.714436,"marketCap":139715725830.83},{"date":"2022-12-02","current":11.750951,"twenty":11.338286,"median":11.965411,"eighty":12.70117,"marketCap":137806112793.48},{"date":"2022-12-09","current":11.462015,"twenty":11.338286,"median":11.960408,"eighty":12.682066,"marketCap":132875607966.03},{"date":"2022-12-16","current":11.203723,"twenty":11.332244,"median":11.95652,"eighty":12.661345,"marketCap":129227781197.69},{"date":"2022-12-23","current":11.231741,"twenty":11.307412,"median":11.953249,"eighty":12.635106,"marketCap":130567418950.57},{"date":"2022-12-30","current":11.145936,"twenty":11.288493,"median":11.944198,"eighty":12.614538,"marketCap":130069681907.32},{"date":"2023-01-06","current":11.419987,"twenty":11.281122,"median":11.934457,"eighty":12.60248,"marketCap":133916874148.76},{"date":"2023-01-13","current":11.75708,"twenty":11.281122,"median":11.925543,"eighty":12.591881,"marketCap":138455752665.6},{"date":"2023-01-20","current":11.794729,"twenty":11.281122,"median":11.91887,"eighty":12.588807,"marketCap":138936418445.7},{"date":"2023-01-27","current":11.789476,"twenty":11.281122,"median":11.906895,"eighty":12.578808,"marketCap":139867629544.5},{"date":"2023-02-03","current":12.095923,"twenty":11.281122,"median":11.904991,"eighty":12.568599,"marketCap":142760112915.76},{"date":"2023-02-10","current":12.149333,"twenty":11.281122,"median":11.904991,"eighty":12.566014,"marketCap":143619064192.26},{"date":"2023-02-17","current":12.151959,"twenty":11.281122,"median":11.904991,"eighty":12.557165,"marketCap":142151021932.05},{"date":"2023-02-24","current":12.014496,"twenty":11.281122,"median":11.903849,"eighty":12.551706,"marketCap":139342741102.95},{"date":"2023-03-03","current":12.745726,"twenty":11.281122,"median":11.903849,"eighty":12.550507,"marketCap":139554202710.66},{"date":"2023-03-10","current":12.406461,"twenty":11.281122,"median":11.903849,"eighty":12.550076,"marketCap":134298416758.13},{"date":"2023-03-17","current":11.861214,"twenty":11.281122,"median":11.903333,"eighty":12.544564,"marketCap":128825399765.49},{"date":"2023-03-24","current":11.819272,"twenty":11.281122,"median":11.902447,"eighty":12.538731,"marketCap":128175696992.33},{"date":"2023-03-31","current":12.046692,"twenty":11.282697,"median":11.902387,"eighty":12.538136,"marketCap":132779736864.47},{"date":"2023-04-06","current":12.147353,"twenty":11.282697,"median":11.902387,"eighty":12.538136,"marketCap":134350965931.21},{"date":"2023-04-14","current":12.311393,"twenty":11.281122,"median":11.902327,"eighty":12.538156,"marketCap":137455864172.34},{"date":"2023-04-21","current":12.559317,"twenty":11.281122,"median":11.902327,"eighty":12.538731,"marketCap":139115744165.66},{"date":"2023-04-28","current":12.46984,"twenty":11.281122,"median":11.902327,"eighty":12.539386,"marketCap":136740317459.21},{"date":"2023-05-05","current":12.048556,"twenty":11.281122,"median":11.902327,"eighty":12.539386,"marketCap":132294770186.57},{"date":"2023-05-12","current":12.101682,"twenty":11.281122,"median":11.902327,"eighty":12.538156,"marketCap":133824013474.91},{"date":"2023-05-19","current":11.920865,"twenty":11.281122,"median":11.902327,"eighty":12.536314,"marketCap":131672171749.6},{"date":"2023-05-26","current":11.798779,"twenty":11.281122,"median":11.899123,"eighty":12.530701,"marketCap":123848320843.05},{"date":"2023-06-02","current":11.806859,"twenty":11.281122,"median":11.89693,"eighty":12.530701,"marketCap":125468155981.29},{"date":"2023-06-09","current":11.972907,"twenty":11.281122,"median":11.89693,"eighty":12.530701,"marketCap":128308364544.97},{"date":"2023-06-16","current":12.21858,"twenty":11.279546,"median":11.896612,"eighty":12.530701,"marketCap":132131433436.35},{"date":"2023-06-23","current":12.049302,"twenty":11.277971,"median":11.896294,"eighty":12.530701,"marketCap":130939043236.92},{"date":"2023-06-30","current":12.23451,"twenty":11.276395,"median":11.895931,"eighty":12.530701,"marketCap":132179854500.16},{"date":"2023-07-07","current":12.23451,"twenty":11.276395,"median":11.895931,"eighty":12.530701,"marketCap":131001981899.4},{"date":"2023-07-14","current":12.420694,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":135451157247.58},{"date":"2023-07-21","current":12.714104,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":138017736755.87},{"date":"2023-07-28","current":12.687785,"twenty":11.276395,"median":11.895931,"eighty":12.530734,"marketCap":137606773081.12},{"date":"2023-08-04","current":12.44834,"twenty":11.276395,"median":11.895931,"eighty":12.530734,"marketCap":133524353545.95},{"date":"2023-08-11","current":12.44834,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":132938475688.76},{"date":"2023-08-18","current":11.940463,"twenty":11.276395,"median":11.895931,"eighty":12.523899,"marketCap":126361536522.69},{"date":"2023-08-25","current":11.71237,"twenty":11.276395,"median":11.887342,"eighty":12.520283,"marketCap":126111960156.28},{"date":"2023-09-01","current":11.628314,"twenty":11.276395,"median":11.880224,"eighty":12.516443,"marketCap":125465878195.32},{"date":"2023-09-08","current":11.490769,"twenty":11.276395,"median":11.871821,"eighty":12.516443,"marketCap":122718092276.48},{"date":"2023-09-15","current":11.792605,"twenty":11.276395,"median":11.863907,"eighty":12.516443,"marketCap":127479597510.99},{"date":"2023-09-22","current":11.593892,"twenty":11.276395,"median":11.861342,"eighty":12.516298,"marketCap":125562884521.56},{"date":"2023-09-29","current":11.394328,"twenty":11.275759,"median":11.855376,"eighty":12.507331,"marketCap":123338487475.36},{"date":"2023-10-06","current":11.040294,"twenty":11.26314,"median":11.851499,"eighty":12.507331,"marketCap":117382737043.86},{"date":"2023-10-13","current":11.086613,"twenty":11.244693,"median":11.84602,"eighty":12.507331,"marketCap":118500596773.51},{"date":"2023-10-20","current":10.844828,"twenty":11.240117,"median":11.84293,"eighty":12.507331,"marketCap":115457459823.75},{"date":"2023-10-27","current":10.574259,"twenty":11.231741,"median":11.843877,"eighty":12.510128,"marketCap":111686291588.51},{"date":"2023-11-03","current":11.013693,"twenty":11.218885,"median":11.843877,"eighty":12.510128,"marketCap":116643105526.67},{"date":"2023-11-10","current":11.152816,"twenty":11.211713,"median":11.843877,"eighty":12.510128,"marketCap":118355949317.76},{"date":"2023-11-17","current":11.490547,"twenty":11.210743,"median":11.843877,"eighty":12.510128,"marketCap":121988772867.23},{"date":"2023-11-24","current":11.385006,"twenty":11.210743,"median":11.843877,"eighty":12.510128,"marketCap":121389757153.18},{"date":"2023-12-01","current":11.606906,"twenty":11.210175,"median":11.843877,"eighty":12.510128,"marketCap":127068120814.42},{"date":"2023-12-08","current":11.762145,"twenty":11.212135,"median":11.843692,"eighty":12.509196,"marketCap":128554504586.88},{"date":"2023-12-15","current":12.386884,"twenty":11.216835,"median":11.84823,"eighty":12.509196,"marketCap":137244116860.17},{"date":"2023-12-22","current":12.597971,"twenty":11.231741,"median":11.854277,"eighty":12.516356,"marketCap":140764792380.98},{"date":"2023-12-29","current":12.687895,"twenty":11.242917,"median":11.855106,"eighty":12.521479,"marketCap":142850219554.92},{"date":"2024-01-05","current":12.680446,"twenty":11.246428,"median":11.858255,"eighty":12.525333,"marketCap":141093247875.57},{"date":"2024-01-12","current":12.637789,"twenty":11.263514,"median":11.863575,"eighty":12.532272,"marketCap":139725071900.21},{"date":"2024-01-19","current":12.546713,"twenty":11.265012,"median":11.871356,"eighty":12.538055,"marketCap":138085212107.07},{"date":"2024-01-26","current":12.530162,"twenty":11.265187,"median":11.878096,"eighty":12.543425,"marketCap":137915320588.15},{"date":"2024-02-02","current":12.449683,"twenty":11.265187,"median":11.882249,"eighty":12.546959,"marketCap":137995479495.73},{"date":"2024-02-09","current":12.327544,"twenty":11.265187,"median":11.89555,"eighty":12.546959,"marketCap":135981302091.96},{"date":"2024-02-16","current":12.49229,"twenty":11.265187,"median":11.900375,"eighty":12.546959,"marketCap":137411950447.5},{"date":"2024-02-23","current":12.526375,"twenty":11.265187,"median":11.902447,"eighty":12.549412,"marketCap":137881806211.48},{"date":"2024-03-01","current":12.173384,"twenty":11.265362,"median":11.906895,"eighty":12.550032,"marketCap":137302846551.04},{"date":"2024-03-08","current":12.359033,"twenty":11.265362,"median":11.915897,"eighty":12.550032,"marketCap":140503427456.5},{"date":"2024-03-15","current":12.468265,"twenty":11.265362,"median":11.921686,"eighty":12.550123,"marketCap":141206217444.35},{"date":"2024-03-22","current":12.610507,"twenty":11.265362,"median":11.929254,"eighty":12.550673,"marketCap":142656711180.99},{"date":"2024-03-28","current":12.582797,"twenty":11.265362,"median":11.934457,"eighty":12.551703,"marketCap":142330627053.67},{"date":"2024-04-05","current":12.632674,"twenty":11.265187,"median":11.940917,"eighty":12.556551,"marketCap":143291868673.49},{"date":"2024-04-12","current":12.677009,"twenty":11.265187,"median":11.950454,"eighty":12.564981,"marketCap":141415066170.65},{"date":"2024-04-19","current":12.33249,"twenty":11.265187,"median":11.950454,"eighty":12.564981,"marketCap":137306719532.77},{"date":"2024-04-26","current":12.327872,"twenty":11.265362,"median":11.950579,"eighty":12.565686,"marketCap":137756262508.76},{"date":"2024-05-03","current":12.538233,"twenty":11.265362,"median":11.950579,"eighty":12.565686,"marketCap":140061937490.15},{"date":"2024-05-10","current":13.020402,"twenty":11.265362,"median":11.950579,"eighty":12.568805,"marketCap":145652213467.89},{"date":"2024-05-17","current":13.330764,"twenty":11.265362,"median":11.951591,"eighty":12.579463,"marketCap":149878688393.38},{"date":"2024-05-24","current":13.270723,"twenty":11.265362,"median":11.952515,"eighty":12.590251,"marketCap":148282299668.62},{"date":"2024-05-31","current":13.697366,"twenty":11.265362,"median":11.954875,"eighty":12.596787,"marketCap":153463910546.65},{"date":"2024-06-07","current":13.351772,"twenty":11.265362,"median":11.958248,"eighty":12.61055,"marketCap":151951484517.76},{"date":"2024-06-14","current":13.015074,"twenty":11.265187,"median":11.964346,"eighty":12.618938,"marketCap":147425993709.14},{"date":"2024-06-21","current":12.843548,"twenty":11.265012,"median":11.972907,"eighty":12.631472,"marketCap":146026750236.85},{"date":"2024-06-28","current":13.195675,"twenty":11.263889,"median":11.978084,"eighty":12.638543,"marketCap":150080700314.69},{"date":"2024-07-05","current":13.573213,"twenty":11.263889,"median":11.981985,"eighty":12.651834,"marketCap":155331839869.23},{"date":"2024-07-12","current":13.645816,"twenty":11.263889,"median":11.987655,"eighty":12.662604,"marketCap":156027451194.64},{"date":"2024-07-15","current":13.756536,"twenty":11.263889,"median":11.988118,"eighty":12.666395,"marketCap":156829508184.52},{"date":"2024-08-02","current":13.831507,"twenty":11.255708,"median":12.001421,"eighty":12.673932,"marketCap":155609194518.19},{"date":"2024-08-09","current":13.543747,"twenty":11.255708,"median":12.01317,"eighty":12.688068,"marketCap":153481418047.83},{"date":"2024-08-16","current":13.801551,"twenty":11.264638,"median":12.016829,"eighty":12.703296,"marketCap":156900587344.28},{"date":"2024-08-23","current":14.006704,"twenty":11.276268,"median":12.023421,"eighty":12.721908,"marketCap":160344545416.73},{"date":"2024-08-30","current":14.033685,"twenty":11.323526,"median":12.030662,"eighty":12.742275,"marketCap":168683663702.12},{"date":"2024-09-06","current":14.326145,"twenty":11.333087,"median":12.03518,"eighty":12.75533,"marketCap":171628572521.65},{"date":"2024-09-13","current":14.699794,"twenty":11.333087,"median":12.046692,"eighty":12.776113,"marketCap":175194248083.03},{"date":"2024-09-20","current":14.573207,"twenty":11.333087,"median":12.058811,"eighty":12.826048,"marketCap":174040192305.42},{"date":"2024-09-27","current":14.647414,"twenty":11.333087,"median":12.060648,"eighty":12.85452,"marketCap":176169100386.01},{"date":"2024-10-04","current":14.364557,"twenty":11.333087,"median":12.06636,"eighty":12.873247,"marketCap":171853675305.33},{"date":"2024-10-11","current":14.581938,"twenty":11.333087,"median":12.086292,"eighty":12.881989,"marketCap":171728029071.93},{"date":"2024-10-18","current":15.239316,"twenty":11.333087,"median":12.093296,"eighty":12.908915,"marketCap":179146886968.16},{"date":"2024-10-25","current":14.945984,"twenty":11.333087,"median":12.094469,"eighty":12.929947,"marketCap":174878915279.12},{"date":"2024-10-31","current":15.001857,"twenty":11.333087,"median":12.097724,"eighty":12.958811,"marketCap":174424173450.3},{"date":"2024-11-08","current":15.073444,"twenty":11.332991,"median":12.104636,"eighty":12.986942,"marketCap":176030863765.97},{"date":"2024-11-15","current":15.02019,"twenty":11.332991,"median":12.104636,"eighty":13.006614,"marketCap":173657819134.27},{"date":"2024-11-22","current":15.256777,"twenty":11.332991,"median":12.104636,"eighty":13.017205,"marketCap":177108473637.6},{"date":"2024-11-29","current":15.34757,"twenty":11.332991,"median":12.104636,"eighty":13.02688,"marketCap":177482124616.54},{"date":"2024-12-06","current":15.655672,"twenty":11.332991,"median":12.115371,"eighty":13.041663,"marketCap":181109754545},{"date":"2024-12-13","current":15.468226,"twenty":11.332991,"median":12.129718,"eighty":13.050869,"marketCap":176967265586.27},{"date":"2024-12-20","current":15.022714,"twenty":11.332991,"median":12.136512,"eighty":13.072275,"marketCap":169851653969.4},{"date":"2024-12-27","current":15.129079,"twenty":11.332991,"median":12.141656,"eighty":13.097702,"marketCap":170419100279.01},{"date":"2025-01-03","current":15.019227,"twenty":11.332991,"median":12.147878,"eighty":13.121227,"marketCap":168837177832.34},{"date":"2025-01-10","current":15.211032,"twenty":11.332895,"median":12.155615,"eighty":13.146301,"marketCap":171430294126.06},{"date":"2025-01-17","current":15.070666,"twenty":11.332895,"median":12.161851,"eighty":13.165068,"marketCap":169912057411.69},{"date":"2025-01-24","current":15.307807,"twenty":11.332895,"median":12.163197,"eighty":13.192327,"marketCap":172811356070.59},{"date":"2025-01-31","current":15.577206,"twenty":11.332895,"median":12.169471,"eighty":13.218044,"marketCap":175454777346.57},{"date":"2025-02-07","current":14.898041,"twenty":11.332895,"median":12.176998,"eighty":13.233017,"marketCap":169013093686.7},{"date":"2025-02-14","current":14.763777,"twenty":11.332895,"median":12.183544,"eighty":13.253382,"marketCap":168559742675.95},{"date":"2025-02-21","current":14.769008,"twenty":11.332895,"median":12.192235,"eighty":13.270108,"marketCap":168810655522.06},{"date":"2025-02-28","current":13.25304,"twenty":11.336251,"median":12.203378,"eighty":13.281404,"marketCap":163297897432.98},{"date":"2025-03-07","current":12.982832,"twenty":11.357147,"median":12.211503,"eighty":13.294668,"marketCap":161976783653.68},{"date":"2025-03-14","current":12.477534,"twenty":11.389604,"median":12.218618,"eighty":13.294668,"marketCap":153931287881.21},{"date":"2025-03-21","current":12.946286,"twenty":11.405735,"median":12.222918,"eighty":13.294668,"marketCap":160581016422.14},{"date":"2025-03-28","current":13.048775,"twenty":11.427784,"median":12.228956,"eighty":13.294668,"marketCap":162088604027.86},{"date":"2025-04-04","current":12.887493,"twenty":11.448751,"median":12.235225,"eighty":13.294668,"marketCap":163177086787.12},{"date":"2025-04-11","current":12.203433,"twenty":11.465166,"median":12.242421,"eighty":13.293399,"marketCap":154782514431.35},{"date":"2025-04-17","current":12.738923,"twenty":11.478297,"median":12.251685,"eighty":13.293399,"marketCap":163369234269.37},{"date":"2025-04-25","current":12.953436,"twenty":11.490591,"median":12.266441,"eighty":13.294668,"marketCap":165830769424.52},{"date":"2025-05-02","current":13.200524,"twenty":11.493848,"median":12.279248,"eighty":13.294668,"marketCap":169567874499.66},{"date":"2025-05-09","current":13.255344,"twenty":11.508932,"median":12.292754,"eighty":13.300963,"marketCap":169532234465.15},{"date":"2025-05-16","current":13.839297,"twenty":11.532222,"median":12.311782,"eighty":13.330456,"marketCap":175750445229.61},{"date":"2025-05-23","current":13.936226,"twenty":11.549944,"median":12.327221,"eighty":13.35145,"marketCap":178653068573.57},{"date":"2025-05-30","current":13.346419,"twenty":11.559751,"median":12.328952,"eighty":13.364387,"marketCap":176135175758.67},{"date":"2025-06-06","current":13.430028,"twenty":11.561271,"median":12.358177,"eighty":13.414533,"marketCap":179243486081.34},{"date":"2025-06-13","current":13.571545,"twenty":11.564902,"median":12.371576,"eighty":13.429572,"marketCap":181561895155.32},{"date":"2025-06-20","current":13.552961,"twenty":11.576438,"median":12.376636,"eighty":13.443576,"marketCap":179735299460.93},{"date":"2025-06-27","current":13.752736,"twenty":11.586688,"median":12.386884,"eighty":13.459633,"marketCap":183668924297.5},{"date":"2025-07-03","current":13.791452,"twenty":11.606141,"median":12.406461,"eighty":13.485027,"marketCap":185190644267.87}],"updateTime":1751752646224}}}