美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SHELL PLC

40.15

+1.102.82%

盘前：40.150.00000.00%08:37 EST

成交量：1.22万

成交额：48.68万

市值：2,353.04亿

市盈率：18.53

高：40.25

开：39.99

低：39.25

收：39.05

52周最高：40.25

52周最低：28.05

股本：58.61亿

流通股本：57.12亿

量比：2.83

换手率：0.00%

股息：1.45

股息率：3.60%

每股收益(TTM):2.17

每股收益(LYR):2.55

净资产收益率：10.19%

总资产收益率：5.07%

市净率：1.35

市盈率(LYR):15.72

数据加载中...

总览公司新闻资讯公告

美国OTC市场Shell Plc盘中异动急速上涨4.34%报36.60美元

美国OTC市场Shell Plc盘中异动急速上涨3.76%

美国OTC市场Shell Plc盘中异动股价大跌3.50%

美国OTC市场Shell Plc盘中异动快速下挫5.38%

美国OTC市场Shell Plc盘中异动大幅下跌5.15%报34.29美元

美国OTC市场Shell Plc盘中异动急速上涨3.05%报36.50美元

美国OTC市场Shell Plc盘中异动急速下挫3.98%

美国OTC市场Shell Plc盘中异动股价大涨5.11%

美国OTC市场Shell Plc盘中异动股价大跌3.52%报34.63美元

美国OTC市场Shell Plc盘中异动临近午盘快速下跌4.21%

美国OTC市场Shell Plc盘中异动早盘股价大跌3.87%

美国OTC市场Shell Plc盘中异动股价大跌3.01%报34.85美元

美国OTC市场Shell Plc盘中异动快速拉升3.04%报36.39美元

美国OTC市场Shell Plc盘中异动早盘急速上涨3.76%报36.40美元

美国OTC市场Shell Plc盘中异动急速下挫3.74%报35.04美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RYDAF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYDAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYDAF\",,,,,undefined,":{"symbol":"RYDAF","market":"US","secType":"STK","nameCN":"SHELL PLC","latestPrice":40.15,"timestamp":1771880400000,"preClose":39.05,"halted":0,"volume":12167,"hourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":40.15,"latestTime":"08:37 EST","volume":0,"amount":0,"timestamp":1771940220000,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.02816901408450708,"floatShares":5712216770,"shares":5860618773,"eps":2.166227,"marketStatus":"盘前交易","change":1.1,"latestTime":"02-24 08:37:00 EST 延时","open":39.99,"high":40.25,"low":39.25,"amount":486783.5902000001,"amplitude":0.025608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.166227,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":40.15,"volumeRatio":2.827693470005169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYDAF\",,,,,undefined,":{"symbol":"RYDAF","floatShares":5712216770,"roa":"5.07%","roe":"10.19%","lyrEps":2.554765,"volumeRatio":2.827693470005169,"shares":5860618773,"dividePrice":1.446,"high":40.25,"amplitude":0.025608,"preClose":39.05,"low":39.25,"week52Low":28.05,"pbRate":"1.35","psRate":"0.88","week52High":40.25,"institutionHeld":0,"latestPrice":40.15,"eps":2.166227,"divideRate":0.036015,"volume":12167,"delay":15,"ttmEps":2.166227,"open":39.99,"prevYearClose":37.21,"prevWeekClose":39.05,"prevMonthClose":37,"prevQuarterClose":37.21,"fiveDayClose":38.2,"twentyDayClose":36.305,"sixtyDayClose":36.4474},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYDAF\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"RYDAF","amount":0.372,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771511400000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-03-30"},{"date":"2025-11-13","symbol":"RYDAF","amount":0.358,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763044200000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-12-18"},{"date":"2025-08-14","symbol":"RYDAF","amount":0.358,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755178200000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-22"},{"date":"2025-05-15","symbol":"RYDAF","amount":0.358,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747315800000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-23"},{"date":"2025-02-13","symbol":"RYDAF","amount":0.358,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739457000000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYDAF\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-18","value":0.47,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.47,"currency":"USD"},{"executeDate":"2020-04-02","recordDate":"2020-04-03","paymentDate":"2020-06-02","value":1,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-02","value":0.16,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYDAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.4348,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1771218000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYDAF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602585080","title":"美国OTC市场Shell Plc盘中异动 急速上涨4.34%报36.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602585080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602585080?lang=zh_cn&edition=fundamental","pubTime":"2026-01-10 02:07","pubTimestamp":1767982027,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日02时07分，美国OTC市场Shell Plc股票出现波动，股价急速拉升4.34%。截至发稿，该股报36.60美元/股，成交量1268股，换手率0.00%，振幅3.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.81%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性的石油天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110020707a7084fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110020707a7084fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2588108916","title":"美国OTC市场Shell Plc盘中异动 急速上涨3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588108916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588108916?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 00:05","pubTimestamp":1764605107,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时05分，美国OTC市场Shell Plc股票出现异动，股价大幅拉升3.76%。截至发稿，该股报37.79美元/股，成交量1386股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.61%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性的石油天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512020005079524fa05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512020005079524fa05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDAF","BK4201"],"gpt_icon":0},{"id":"2583539343","title":"美国OTC市场Shell Plc盘中异动 股价大跌3.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583539343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583539343?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 01:33","pubTimestamp":1762968802,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日01时33分，美国OTC市场Shell Plc股票出现异动，股价大幅跳水3.50%。截至发稿，该股报37.20美元/股，成交量1830股，换手率0.00%，振幅2.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.87%。美国OTC市场Shell Plc公司简介：壳牌有限公司是一家综合性的石油和天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113013322976538fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113013322976538fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2581025672","title":"美国OTC市场Shell Plc盘中异动 快速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581025672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581025672?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 02:00","pubTimestamp":1762452002,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日02时00分，美国OTC市场Shell Plc股票出现波动，股价快速下挫5.38%。截至发稿，该股报35.01美元/股，成交量1648股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.19%。美国OTC市场Shell Plc公司简介：壳牌有限公司是一家综合性的石油和天然气公司，在世界各地勘探、生产和精炼石油。到2024年底，储量为96亿桶油当量，其中48%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107020002a48e0242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107020002a48e0242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2568986402","title":"美国OTC市场Shell Plc盘中异动 大幅下跌5.15%报34.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568986402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568986402?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 23:26","pubTimestamp":1758295561,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日23时26分，美国OTC市场Shell Plc股票出现异动，股价急速下跌5.15%。截至发稿，该股报34.29美元/股，成交量3241股，换手率0.00%，振幅5.15%。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为1.20%。美国OTC市场Shell Plc公司简介：壳牌有限公司是一家综合性的石油和天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919232601a43765f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919232601a43765f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDAF","BK4201"],"gpt_icon":0},{"id":"2568479769","title":"美国OTC市场Shell Plc盘中异动 急速上涨3.05%报36.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568479769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568479769?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 22:17","pubTimestamp":1758118621,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日22时17分，美国OTC市场Shell Plc股票出现波动，股价快速拉升3.05%。截至发稿，该股报36.50美元/股，成交量406股，换手率0.00%，振幅0.00%。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.27%。美国OTC市场Shell Plc公司简介：壳牌有限公司是一家综合性的石油和天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917221701a4cbd77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917221701a4cbd77d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDAF","BK4201"],"gpt_icon":0},{"id":"2566977979","title":"美国OTC市场Shell Plc盘中异动 急速下挫3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566977979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566977979?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 01:11","pubTimestamp":1757610718,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日01时11分，美国OTC市场Shell Plc股票出现波动，股价快速跳水3.98%。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.37%。美国OTC市场Shell Plc公司简介：壳牌有限公司是一家综合性的石油和天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912011158978ad3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912011158978ad3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2558366767","title":"美国OTC市场Shell Plc盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558366767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558366767?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 02:56","pubTimestamp":1754938610,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时56分，美国OTC市场Shell Plc股票出现异动，股价急速拉升5.11%。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.80%。其相关个股中，Stabilis Solutions, Inc.、Diversified Energy Company Plc、Sky Quarry Inc.涨幅较大，Crescent Energy Company、Sky Quarry Inc.、Diversified Energy Company Plc较为活跃，换手率分别为0.56%、0.42%、0.42%，振幅较大的相关个股有Sky Quarry Inc.、Vivakor, Inc.、Crescent Energy Company，振幅分别为10.62%、6.21%、5.58%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812025651a48271ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812025651a48271ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2557757559","title":"美国OTC市场Shell Plc盘中异动 股价大跌3.52%报34.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557757559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557757559?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 23:29","pubTimestamp":1754666984,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时29分，美国OTC市场Shell Plc股票出现波动，股价大幅下跌3.52%。截至发稿，该股报34.63美元/股，成交量748股，换手率0.00%，振幅2.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.72%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。截止2023年底，储量为96亿桶油当量，其中49%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808232945a47d8787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808232945a47d8787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDAF","BK4201"],"gpt_icon":0},{"id":"2557333395","title":"美国OTC市场Shell Plc盘中异动 临近午盘快速下跌4.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333395?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 00:15","pubTimestamp":1754324108,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时15分，美国OTC市场Shell Plc股票出现异动，股价快速下跌4.21%。截至发稿，该股报34.15美元/股，成交量2707股，换手率0.00%，振幅0.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.69%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。截止2023年底，储量为96亿桶油当量，其中49%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500150897333cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500150897333cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDAF","BK4201"],"gpt_icon":0},{"id":"2555831863","title":"美国OTC市场Shell Plc盘中异动 早盘股价大跌3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:46","pubTimestamp":1753969573,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时46分，美国OTC市场Shell Plc股票出现波动，股价大幅下跌3.87%。截至发稿，该股报34.35美元/股，成交量9080股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.46%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。截止2023年底，储量为96亿桶油当量，其中49%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214613a6cbd140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214613a6cbd140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2555493065","title":"美国OTC市场Shell Plc盘中异动 股价大跌3.01%报34.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555493065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555493065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 02:34","pubTimestamp":1753814091,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日02时34分，美国OTC市场Shell Plc股票出现异动，股价急速下挫3.01%。截至发稿，该股报34.85美元/股，成交量848股，换手率0.00%，振幅0.22%。最近的财报数据显示，该股实现营业收入692.34亿美元，净利润47.80亿美元，每股收益0.79美元，毛利124.96亿美元，市盈率16.27倍。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.58%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300234519725f73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300234519725f73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2553408582","title":"美国OTC市场Shell Plc盘中异动 快速拉升3.04%报36.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408582?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:37","pubTimestamp":1753108642,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时37分，美国OTC市场Shell Plc股票出现异动，股价快速上涨3.04%。截至发稿，该股报36.39美元/股，成交量720股，换手率0.00%，振幅0.00%。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.01%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。截止2023年底，储量为96亿桶油当量，其中49%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223722a459d8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223722a459d8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2551125784","title":"美国OTC市场Shell Plc盘中异动 早盘急速上涨3.76%报36.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:55","pubTimestamp":1752674101,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时55分，美国OTC市场Shell Plc股票出现异动，股价快速拉升3.76%。截至发稿，该股报36.40美元/股，成交量110股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.03%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。截止2023年底，储量为96亿桶油当量，其中49%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716215501a44ee97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716215501a44ee97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2551187474","title":"美国OTC市场Shell Plc盘中异动 急速下挫3.74%报35.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:10","pubTimestamp":1752502201,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时10分，美国OTC市场Shell Plc股票出现波动，股价急速下跌3.74%。截至发稿，该股报35.04美元/股，成交量390股，换手率0.00%，振幅0.00%。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为1.24%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714221001a44a2f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714221001a44a2f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}