美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软云科技

1.06

-0.0200-1.85%

盘前：1.060.00000.00%04:57 EST

成交量：7,582.00

成交额：8,270.18

市值：3,577.50万

市盈率：-88.33

高：1.10

开：1.07

低：1.05

收：1.08

52周最高：21.00

52周最低：0.6550

股本：3,375.00万

流通股本：1,273.14万

量比：0.44

换手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):-0.0120

每股收益(LYR):-0.0132

净资产收益率：--

总资产收益率：-5.48%

市净率：-221.11

市盈率(LYR):-80.19

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

软云科技盘中异动股价大跌7.23%报1.09美元

软云科技盘中异动早盘快速拉升5.79%

软云科技盘中异动股价大跌8.58%

软云科技盘中异动早盘股价大涨5.65%报1.31美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RYET"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RYET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","market":"US","secType":"STK","nameCN":"软云科技","latestPrice":1.06,"timestamp":1770670800000,"preClose":1.08,"halted":0,"volume":7582,"hourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"04:57 EST","volume":91,"amount":96.46000000000001,"timestamp":1770717447900,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018518518518518535,"floatShares":12731416,"shares":33750004,"eps":-0.012,"marketStatus":"盘前交易","change":-0.02,"latestTime":"02-10 05:06:02 EST","open":1.07,"high":1.1,"low":1.05,"amount":8270.1771972,"amplitude":0.046296,"askPrice":1.19,"askSize":200,"bidPrice":1.06,"bidSize":1142,"shortable":3,"etf":0,"ttmEps":-0.012,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"listingDate":1744084800000,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"04:57 EST","volume":91,"amount":96.46000000000001,"timestamp":1770717447900,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:55 EST","volume":9,"amount":9.59,"timestamp":1770674115463,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4367259912730316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","floatShares":12731416,"roa":"-5.48%","roe":"--","lyrEps":-0.013218,"volumeRatio":0.4367259912730316,"shares":33750004,"dividePrice":0,"high":1.1,"amplitude":0.046296,"preClose":1.08,"low":1.05,"week52Low":0.655,"pbRate":"-221.11","psRate":"5.35","week52High":21,"institutionHeld":0,"latestPrice":1.06,"committee":0.701937,"eps":-0.012,"divideRate":0,"volume":7582,"delay":0,"ttmEps":-0.012,"open":1.07,"prevYearClose":1.08,"prevWeekClose":1.08,"prevMonthClose":1.06,"prevQuarterClose":1.08,"fiveDayClose":1.09,"twentyDayClose":1.22,"sixtyDayClose":0.963},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"RYET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYET","date":"2026-02-06","current":-88.333333,"percent":0.842105,"low":-603.939516,"twenty":-227.2987,"median":-120.851229,"eighty":-94.415259,"high":-50.17895,"avg":-152.772967,"sd":90.929615,"marketCap":36067504},"quantilePoints":[{"date":"2025-04-11","current":-132.317114,"twenty":-133.272904,"median":-129.479613,"eighty":-123.774745,"marketCap":149512517},{"date":"2025-04-17","current":-179.807908,"twenty":-170.250012,"median":-138.440142,"eighty":-128.912113,"marketCap":203175024},{"date":"2025-04-25","current":-173.236854,"twenty":-217.143436,"median":-173.236854,"eighty":-133.272904,"marketCap":195750023},{"date":"2025-05-02","current":-240.142122,"twenty":-227.358436,"median":-172.93817,"eighty":-137.693431,"marketCap":271350032},{"date":"2025-05-09","current":-233.571069,"twenty":-227.358436,"median":-182.496065,"eighty":-144.802115,"marketCap":263925031},{"date":"2025-05-16","current":-232.973701,"twenty":-237.513701,"median":-205.494752,"eighty":-149.82001,"marketCap":263250031},{"date":"2025-05-23","current":-411.288187,"twenty":-295.219495,"median":-217.442121,"eighty":-153.22501,"marketCap":464737555},{"date":"2025-05-30","current":-320.48818,"twenty":-370.248973,"median":-230.584226,"eighty":-159.258432,"marketCap":362137542},{"date":"2025-06-06","current":-230.584226,"twenty":-370.248973,"median":-232.973701,"eighty":-172.75896,"marketCap":260550030},{"date":"2025-06-13","current":-210.572383,"twenty":-359.914499,"median":-232.973701,"eighty":-174.551065,"marketCap":237937528},{"date":"2025-06-20","current":-238.051332,"twenty":-320.48818,"median":-232.973701,"eighty":-179.807908,"marketCap":268987531},{"date":"2025-06-27","current":-195.638172,"twenty":-301.37239,"median":-231.778963,"eighty":-179.807908,"marketCap":221062526},{"date":"2025-07-03","current":-295.697389,"twenty":-296.832389,"median":-231.778963,"eighty":-181.958434,"marketCap":334125039},{"date":"2025-07-11","current":-459.675032,"twenty":-305.195548,"median":-232.973701,"eighty":-183.451855,"marketCap":519412561},{"date":"2025-07-18","current":-76.463163,"twenty":-305.195548,"median":-232.675016,"eighty":-173.236854,"marketCap":86400010},{"date":"2025-07-25","current":-61.230267,"twenty":-297.310284,"median":-230.584226,"eighty":-150.895273,"marketCap":69187508},{"date":"2025-08-01","current":-50.776319,"twenty":-295.816863,"median":-228.493437,"eighty":-131.182114,"marketCap":57375006},{"date":"2025-08-08","current":-132.76614,"twenty":-295.697389,"median":-227.2987,"eighty":-132.676335,"marketCap":52650006},{"date":"2025-08-15","current":-138.723594,"twenty":-292.591074,"median":-216.396726,"eighty":-132.066493,"marketCap":55012506},{"date":"2025-08-22","current":-120.851229,"twenty":-287.752389,"median":-210.572383,"eighty":-130.212945,"marketCap":47925005},{"date":"2025-08-29","current":-124.255488,"twenty":-286.139494,"median":-201.910541,"eighty":-124.93634,"marketCap":49275005},{"date":"2025-09-05","current":-117.446969,"twenty":-284.018836,"median":-189.664487,"eighty":-122.893784,"marketCap":46575005},{"date":"2025-09-12","current":-131.915075,"twenty":-276.342651,"median":-179.807908,"eighty":-120.300215,"marketCap":52312506},{"date":"2025-09-19","current":-119.149099,"twenty":-268.517124,"median":-172.93817,"eighty":-120.300215,"marketCap":47250005},{"date":"2025-09-26","current":-127.659751,"twenty":-265.410808,"median":-151.432905,"eighty":-120.300215,"marketCap":50625006},{"date":"2025-10-03","current":-123.268253,"twenty":-264.574492,"median":-140.448644,"eighty":-120.851229,"marketCap":48883505},{"date":"2025-10-10","current":-125.957618,"twenty":-256.808702,"median":-137.872529,"eighty":-120.851229,"marketCap":49950005},{"date":"2025-10-17","current":-119.149099,"twenty":-248.565017,"median":-136.1704,"eighty":-119.343855,"marketCap":47250005},{"date":"2025-10-24","current":-100.425669,"twenty":-245.518438,"median":-135.319335,"eighty":-119.149099,"marketCap":39825004},{"date":"2025-10-31","current":-109.361853,"twenty":-242.053701,"median":-133.736365,"eighty":-117.957608,"marketCap":43368755},{"date":"2025-11-07","current":-91.063955,"twenty":-240.142122,"median":-132.317114,"eighty":-115.404413,"marketCap":36112504},{"date":"2025-11-14","current":-68.425626,"twenty":-238.887648,"median":-130.638477,"eighty":-113.361858,"marketCap":27135003},{"date":"2025-11-21","current":-79.242661,"twenty":-235.363174,"median":-129.36188,"eighty":-105.361846,"marketCap":31424628},{"date":"2025-11-28","current":-84.680965,"twenty":-233.332122,"median":-126.808683,"eighty":-98.553326,"marketCap":33581253},{"date":"2025-12-05","current":-98.723539,"twenty":-232.973701,"median":-125.957618,"eighty":-96.851196,"marketCap":39150004},{"date":"2025-12-12","current":-93.617149,"twenty":-232.734753,"median":-125.106553,"eighty":-96.51077,"marketCap":37125004},{"date":"2025-12-19","current":-108.085255,"twenty":-231.898437,"median":-124.681021,"eighty":-95.659705,"marketCap":42862505},{"date":"2025-12-26","current":-108.93632,"twenty":-231.062121,"median":-124.255488,"eighty":-96.170344,"marketCap":43200005},{"date":"2026-01-02","current":-91.91502,"twenty":-230.584226,"median":-124.255488,"eighty":-96.170344,"marketCap":36450004},{"date":"2026-01-09","current":-100.478624,"twenty":-230.584226,"median":-123.404424,"eighty":-96.170344,"marketCap":39846004},{"date":"2026-01-16","current":-106.108891,"twenty":-228.493437,"median":-123.404424,"eighty":-97.021409,"marketCap":42078754},{"date":"2026-01-23","current":-103.077209,"twenty":-228.493437,"median":-122.485274,"eighty":-97.702261,"marketCap":40876504},{"date":"2026-01-30","current":-88.351895,"twenty":-227.537647,"median":-121.702294,"eighty":-96.170344,"marketCap":35037004},{"date":"2026-02-06","current":-90.950479,"twenty":-227.2987,"median":-120.851229,"eighty":-94.415259,"marketCap":36067504}],"updateTime":1770709978146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601863429","title":"软云科技盘中异动 股价大跌7.23%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601863429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601863429?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 23:18","pubTimestamp":1767626284,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时18分，软云科技股票出现波动，股价大幅下跌7.23%。截至发稿，该股报1.09美元/股，成交量7051股，换手率0.02%，振幅11.47%。软云科技股票所在的教育服务行业中，整体涨幅为1.74%。软云科技公司简介：软云科技股份有限公司主要从事提供具有人工智能功能的在线学术习题库、在线课程和作业，以及覆盖所有K-12学科领域和年级的点播讲座和评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105231804a49f88ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105231804a49f88ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2600088967","title":"软云科技盘中异动 早盘快速拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600088967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600088967?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 22:44","pubTimestamp":1767192286,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时44分，软云科技股票出现异动，股价快速拉升5.79%。截至发稿，该股报1.28美元/股，成交量7347股，换手率0.02%，振幅4.96%。软云科技股票所在的教育服务行业中，整体涨幅为0.00%。其相关个股中，金太阳健康科技、软云科技、Legacy Education Inc.涨幅较大，Fitness Champs Holdings Limited、Skillsoft Corp.、童程童美较为活跃，换手率分别为0.66%、0.21%、0.19%，振幅较大的相关个股有Fitness Champs Holdings Limited、一起教育科技、软云科技，振幅分别为6.44%、6.25%、4.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231224446a48f013a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231224446a48f013a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2594290209","title":"软云科技盘中异动 股价大跌8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594290209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594290209?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 22:42","pubTimestamp":1766760150,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时42分，软云科技股票出现异动，股价急速下挫8.58%。截至发稿，该股报1.17美元/股，成交量9342股，换手率0.03%，振幅1.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。软云科技股票所在的教育服务行业中，整体涨幅为0.14%。软云科技公司简介：软云科技股份有限公司主要从事提供具有人工智能功能的在线学术习题库、在线课程和作业，以及覆盖所有K-12学科领域和年级的点播讲座和评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226224230a6d31901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226224230a6d31901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2593105154","title":"软云科技盘中异动 早盘股价大涨5.65%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593105154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593105154?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 22:43","pubTimestamp":1766501009,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时43分，软云科技股票出现异动，股价快速上涨5.65%。截至发稿，该股报1.31美元/股，成交量3180股，换手率0.01%，振幅2.82%。软云科技股票所在的教育服务行业中，整体跌幅为0.26%。其相关个股中，Epicquest Education Group International Limited、软云科技、四季教育涨幅较大，Mynd Ai Inc、童程童美、金太阳健康科技较为活跃，换手率分别为6.45%、3.81%、0.19%，振幅较大的相关个股有Mynd Ai Inc、童程童美、Classover Holdings, Inc.，振幅分别为10.46%、7.89%、7.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223224329a46f618b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223224329a46f618b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RYET\",params:#limit:6,delay:false,,,undefined,":[]}}