老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
RYTHM Inc.
18.59
+1.35
7.81%
盘后：
18.54
-0.0470
-0.25%
16:57 EST
成交量：
1.35万
成交额：
25.47万
市值：
3,994.53万
市盈率：
-0.79
高：
20.00
开：
17.78
低：
17.20
收：
17.24
52周最高：
53.65
52周最低：
13.22
股本：
214.91万
流通股本：
119.08万
量比：
1.96
换手率：
1.13%
股息：
- -
股息率：
- -
每股收益(TTM):
-23.4209
每股收益(LYR):
-40.9200
净资产收益率：
-374.66%
总资产收益率：
-22.57%
市净率：
3.41
市盈率(LYR):
-0.45
数据加载中...
总览
公司
新闻资讯
公告
Rythm, Inc.盘中异动 股价大跌5.16%
市场透视
·
01/27
Rythm, Inc.盘中异动 早盘大幅跳水5.14%
市场透视
·
01/06
Rythm, Inc.盘中异动 早盘大幅下跌6.72%
市场透视
·
2025/12/30
Rythm, Inc.盘中异动 快速跳水5.11%
市场透视
·
2025/11/25
Rythm, Inc.盘中异动 早盘股价大跌5.87%
市场透视
·
2025/11/14
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RYM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYM\",,,,,undefined,":{"symbol":"RYM","market":"US","secType":"STK","nameCN":"RYTHM Inc.","latestPrice":18.587,"timestamp":1772053200000,"preClose":17.24,"halted":0,"volume":13467,"hourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.587,"latestTime":"16:57 EST","volume":155,"amount":2889.700185,"timestamp":1772056641373,"change":-0.047,"changeRate":-0.002529,"amplitude":0.017216},"delay":0,"changeRate":0.07813225058004648,"floatShares":1190800,"shares":2149100,"eps":-23.420885,"marketStatus":"盘后交易","change":1.347,"latestTime":"02-25 17:07:27 EST","open":17.78,"high":20,"low":17.2,"amount":254705.559237,"amplitude":0.162413,"askPrice":20.12,"askSize":100,"bidPrice":18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-23.420885,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772067600000},"marketStatusCode":4,"adr":0,"listingDate":1611810000000,"exchange":"NASDAQ","adjPreClose":17.24,"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.587,"latestTime":"16:57 EST","volume":155,"amount":2889.700185,"timestamp":1772056641373,"change":-0.047,"changeRate":-0.002529,"amplitude":0.017216},"volumeRatio":1.958438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYM\",,,,,undefined,":{"symbol":"RYM","floatShares":1190800,"roa":"-22.57%","roe":"-374.66%","lyrEps":-40.920029,"volumeRatio":1.958438,"shares":2149100,"dividePrice":0,"high":20,"amplitude":0.162413,"preClose":17.24,"low":17.2,"week52Low":13.22,"pbRate":"3.41","psRate":"2.45","week52High":53.65,"institutionHeld":0,"latestPrice":18.587,"eps":-23.420885,"divideRate":0,"volume":13467,"delay":0,"ttmEps":-23.420885,"open":17.78,"prevYearClose":21.34,"prevWeekClose":15.41,"prevMonthClose":15.8,"prevQuarterClose":21.34,"fiveDayClose":16.13,"twentyDayClose":19.98,"sixtyDayClose":19.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"RYM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-5.31},{"market":"US","date":"2025-08-08","symbol":"RYM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-3.66},{"date":"2025-05-19","symbol":"RYM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747641600000,"name":null,"time":"盘前","dateTimestamp":1747627200000,"actualEps":null},{"date":"2025-03-21","symbol":"RYM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742544000000,"name":null,"time":"盘前","dateTimestamp":1742529600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"RYM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-17.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYM","date":"2026-02-24","current":-0.793608,"percent":0.983193,"low":-1.858295,"twenty":-1.580147,"median":-1.085236,"eighty":-0.847622,"high":-0.679353,"avg":-1.193467,"sd":0.365701,"marketCap":30779470},"quantilePoints":[{"date":"2025-09-05","current":-1.314094,"twenty":-1.583344,"median":-1.384959,"eighty":-1.34244,"marketCap":68327620},{"date":"2025-09-12","current":-1.480474,"twenty":-1.527769,"median":-1.446389,"eighty":-1.391969,"marketCap":76978713},{"date":"2025-09-19","current":-1.549414,"twenty":-1.585694,"median":-1.535163,"eighty":-1.406411,"marketCap":80563310},{"date":"2025-09-26","current":-1.406142,"twenty":-1.547719,"median":-1.516869,"eighty":-1.408607,"marketCap":73113757},{"date":"2025-10-03","current":-1.66457,"twenty":-1.599712,"median":-1.535163,"eighty":-1.412304,"marketCap":86550988},{"date":"2025-10-10","current":-1.771639,"twenty":-1.695189,"median":-1.542866,"eighty":-1.428172,"marketCap":92118128},{"date":"2025-10-17","current":-1.764321,"twenty":-1.763859,"median":-1.571367,"eighty":-1.45413,"marketCap":91737640},{"date":"2025-10-24","current":-1.515953,"twenty":-1.759006,"median":-1.575218,"eighty":-1.454592,"marketCap":78823479},{"date":"2025-10-31","current":-1.584461,"twenty":-1.737901,"median":-1.571367,"eighty":-1.455285,"marketCap":82385647},{"date":"2025-11-07","current":-1.493568,"twenty":-1.737901,"median":-1.575218,"eighty":-1.458675,"marketCap":77659587},{"date":"2025-11-14","current":-1.076591,"twenty":-1.708987,"median":-1.554806,"eighty":-1.452281,"marketCap":47380758},{"date":"2025-11-21","current":-0.787194,"twenty":-1.693178,"median":-1.542866,"eighty":-1.407917,"marketCap":34644426},{"date":"2025-11-28","current":-0.887755,"twenty":-1.680392,"median":-1.536512,"eighty":-1.328267,"marketCap":39070101},{"date":"2025-12-05","current":-0.892305,"twenty":-1.662182,"median":-1.517062,"eighty":-0.943359,"marketCap":39270358},{"date":"2025-12-12","current":-0.733046,"twenty":-1.651707,"median":-1.504761,"eighty":-0.890485,"marketCap":32261370},{"date":"2025-12-19","current":-1.201268,"twenty":-1.645929,"median":-1.460639,"eighty":-0.892578,"marketCap":52867795},{"date":"2025-12-26","current":-1.154855,"twenty":-1.63761,"median":-1.453899,"eighty":-0.89367,"marketCap":50825175},{"date":"2026-01-02","current":-0.971025,"twenty":-1.618816,"median":-1.451973,"eighty":-0.906411,"marketCap":42734801},{"date":"2026-01-09","current":-0.950549,"twenty":-1.613501,"median":-1.412304,"eighty":-0.90996,"marketCap":41833645},{"date":"2026-01-16","current":-0.920972,"twenty":-1.610573,"median":-1.406142,"eighty":-0.910415,"marketCap":40531976},{"date":"2026-01-23","current":-0.858178,"twenty":-1.603641,"median":-1.384959,"eighty":-0.893124,"marketCap":37768432},{"date":"2026-01-30","current":-0.78947,"twenty":-1.591394,"median":-1.306596,"eighty":-0.88912,"marketCap":34744554},{"date":"2026-02-06","current":-0.698009,"twenty":-1.585077,"median":-1.184432,"eighty":-0.872284,"marketCap":30719393},{"date":"2026-02-13","current":-0.737597,"twenty":-1.584461,"median":-1.154855,"eighty":-0.858451,"marketCap":32461627},{"date":"2026-02-20","current":-0.755343,"twenty":-1.582304,"median":-1.096612,"eighty":-0.851535,"marketCap":33242628},{"date":"2026-02-24","current":-0.699374,"twenty":-1.580147,"median":-1.085236,"eighty":-0.847622,"marketCap":30779470}],"updateTime":1772057247588},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606022162","title":"Rythm, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606022162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606022162?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 01:58","pubTimestamp":1769450323,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日01时58分，Rythm, Inc.股票出现波动，股价大幅下跌5.16%。截至发稿，该股报17.66美元/股，成交量9439股，换手率0.44%，振幅5.21%。Rythm, Inc.股票所在的烟草行业中，整体涨幅为0.95%。其相关个股中，22Nd Century Group, Inc、雾芯科技、Greenlane Holdings, Inc.涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、Rythm, Inc.较为活跃，换手率分别为7.38%、0.73%、0.46%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、Rythm, Inc.，振幅分别为11.45%、7.93%、5.96%。Rythm, Inc.公司简介：Rythm Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012701584397a3793f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012701584397a3793f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","RYM"],"gpt_icon":0},{"id":"2601875068","title":"Rythm, Inc.盘中异动 早盘大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601875068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601875068?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 23:59","pubTimestamp":1767715170,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日23时59分，Rythm, Inc.股票出现波动，股价大幅下跌5.14%。截至发稿，该股报22.13美元/股，成交量4068股，换手率0.19%，振幅4.35%。Rythm, Inc.股票所在的烟草行业中，整体跌幅为1.14%。其相关个股中，Greenlane Holdings, Inc.、环球烟草、雾麻科技涨幅较大，22Nd Century Group, Inc、Turning Point Brands, Inc.、Rythm, Inc.较为活跃，换手率分别为5.40%、0.34%、0.30%，振幅较大的相关个股有雾麻科技、Rythm, Inc.、Turning Point Brands, Inc.，振幅分别为11.81%、5.98%、5.00%。Rythm, Inc.公司简介：Rythm Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010623593097a12277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010623593097a12277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","RYM"],"gpt_icon":0},{"id":"2595710242","title":"Rythm, Inc.盘中异动 早盘大幅下跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595710242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595710242?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 23:24","pubTimestamp":1767108255,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日23时24分，Rythm, Inc.股票出现异动，股价快速下挫6.72%。截至发稿，该股报22.20美元/股，成交量7331股，换手率0.34%，振幅3.92%。Rythm, Inc.股票所在的烟草行业中，整体跌幅为0.13%。其相关个股中，雾麻科技、雾芯科技、英美烟草涨幅较大，Greenlane Holdings, Inc.、Rythm, Inc.、22Nd Century Group, Inc较为活跃，换手率分别为0.45%、0.44%、0.30%，振幅较大的相关个股有Greenlane Holdings, Inc.、Rythm, Inc.、22Nd Century Group, Inc，振幅分别为12.66%、3.92%、3.20%。Rythm, Inc.公司简介：Rythm Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230232416953bd538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230232416953bd538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","RYM"],"gpt_icon":0},{"id":"2586361902","title":"Rythm, Inc.盘中异动 快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586361902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586361902?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 22:36","pubTimestamp":1764081386,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时36分，Rythm, Inc.股票出现异动，股价急速跳水5.11%。截至发稿，该股报18.56美元/股，成交量7135股，换手率0.36%，振幅1.94%。Rythm, Inc.股票所在的烟草行业中，整体涨幅为1.44%。其相关个股中，22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.、英美烟草涨幅较大，Rythm, Inc.、Greenlane Holdings, Inc.、22Nd Century Group, Inc较为活跃，换手率分别为0.36%、0.13%、0.09%，振幅较大的相关个股有22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.、Rythm, Inc.，振幅分别为3.33%、1.10%、0.97%。Rythm, Inc.公司简介：Rythm Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223627977ec957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223627977ec957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYM","BK4152"],"gpt_icon":0},{"id":"2583639158","title":"Rythm, Inc.盘中异动 早盘股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583639158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583639158?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 22:31","pubTimestamp":1763130669,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时31分，Rythm, Inc.股票出现波动，股价急速下跌5.87%。截至发稿，该股报22.27美元/股，成交量965股，换手率0.05%，振幅0.00%。Rythm, Inc.股票所在的烟草行业中，整体跌幅为0.14%。其相关个股中，雾芯科技、奥驰亚、环球烟草涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、Rythm, Inc.较为活跃，换手率分别为0.54%、0.16%、0.05%，振幅较大的相关个股有22Nd Century Group, Inc、雾芯科技、菲利普莫里斯，振幅分别为3.77%、2.15%、0.55%。Rythm, Inc.公司简介：Rythm Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223109a6f9c366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223109a6f9c366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYM","BK4152","RLX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}