美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Reinsurance Group of America, Incorporated

24.86

+0.04000.16%

成交量：2,105.00

成交额：5.23万

市值：15.55亿

市盈率：2.32

高：24.93

开：24.75

低：24.75

收：24.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RZB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZB\",,,,,undefined,":{"symbol":"RZB","market":"US","secType":"STK","nameCN":"Reinsurance Group of America, Incorporated","latestPrice":24.86,"timestamp":1746208545198,"preClose":24.82,"halted":0,"volume":2105,"delay":0,"floatShares":62544300,"shares":62544300,"eps":10.73,"marketStatus":"交易中","change":0.04,"latestTime":"05-02 13:57:28 EDT","open":24.7493,"high":24.93,"low":24.7493,"amount":52272.7914,"amplitude":0.00728,"askPrice":25.42,"askSize":200,"bidPrice":24.84,"bidSize":18,"shortable":3,"etf":0,"ttmEps":10.73,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.82,"dividendRate":0.057825,"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":24.82,"latestTime":"04:30 EDT","volume":2,"amount":49.03,"timestamp":1746174638901},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.82,"latestTime":"16:34 EDT","volume":1277,"amount":31644.06,"timestamp":1746131698127},"volumeRatio":0.182044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZB\",,,,,undefined,":{"symbol":"RZB","floatShares":62544300,"roa":"0.74%","roe":"7.21%","lyrEps":10.896656,"volumeRatio":0.182044,"shares":62544300,"dividePrice":1.43752,"high":24.93,"amplitude":0.00728,"preClose":24.82,"low":24.7493,"week52Low":24.11,"pbRate":"0.14","psRate":"0.07","week52High":26,"institutionHeld":0,"latestPrice":24.86,"committee":-0.834862,"eps":10.73,"divideRate":0.057825,"volume":2105,"delay":0,"ttmEps":10.73,"open":24.7493,"prevYearClose":24.59,"prevWeekClose":24.77,"prevMonthClose":24.75,"prevQuarterClose":24.61,"fiveDayClose":24.77,"twentyDayClose":24.55,"sixtyDayClose":24.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RZB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"date":"2025-05-01","symbol":"RZB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-02-06","symbol":"RZB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738875600000,"name":null,"time":"盘后","dateTimestamp":1738818000000,"actualEps":null},{"date":"2024-11-29","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZB\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.3873264,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.359375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZB","date":"2025-05-01","current":17.264332,"percent":0.756933,"low":5.26665,"twenty":11.489387,"median":14.117972,"eighty":18.471192,"high":37.003456,"avg":15.108515,"sd":5.494038,"marketCap":12378525953},"quantilePoints":[{"date":"2020-05-08","current":6.732402,"twenty":5.663909,"median":11.601083,"eighty":15.315349,"marketCap":5857189306},{"date":"2020-05-15","current":5.874996,"twenty":5.663909,"median":11.533795,"eighty":15.285876,"marketCap":5111246872},{"date":"2020-05-22","current":6.377393,"twenty":5.663909,"median":11.490513,"eighty":15.258818,"marketCap":5548332150},{"date":"2020-05-29","current":6.430538,"twenty":5.663909,"median":11.467566,"eighty":15.241481,"marketCap":5594568251},{"date":"2020-06-05","current":7.80253,"twenty":5.663909,"median":11.430478,"eighty":15.228546,"marketCap":6788201387},{"date":"2020-06-12","current":6.858494,"twenty":5.663909,"median":11.39392,"eighty":15.166993,"marketCap":5966889380},{"date":"2020-06-19","current":6.542775,"twenty":5.663909,"median":11.371667,"eighty":15.142543,"marketCap":5692214431},{"date":"2020-06-26","current":5.845077,"twenty":5.663909,"median":11.309148,"eighty":15.105223,"marketCap":5085216705},{"date":"2020-07-02","current":5.887172,"twenty":5.663909,"median":11.229143,"eighty":15.071984,"marketCap":5121840032},{"date":"2020-07-10","current":5.481026,"twenty":5.640489,"median":11.091853,"eighty":15.011614,"marketCap":4768492752},{"date":"2020-07-17","current":6.583312,"twenty":5.632885,"median":11.018791,"eighty":14.957503,"marketCap":5727481338},{"date":"2020-07-24","current":6.804704,"twenty":5.632885,"median":10.954437,"eighty":14.913125,"marketCap":5920092907},{"date":"2020-07-31","current":6.645676,"twenty":5.632885,"median":10.790978,"eighty":14.858668,"marketCap":5781738118},{"date":"2020-08-07","current":11.000107,"twenty":5.632885,"median":10.783559,"eighty":14.831032,"marketCap":6248060952},{"date":"2020-08-14","current":11.407962,"twenty":5.632885,"median":10.935366,"eighty":14.831032,"marketCap":6479722231},{"date":"2020-08-21","current":10.807543,"twenty":5.632885,"median":10.991803,"eighty":14.831032,"marketCap":6138684219},{"date":"2020-08-28","current":11.220181,"twenty":5.632885,"median":11.018791,"eighty":14.831032,"marketCap":6373062932},{"date":"2020-09-04","current":11.543116,"twenty":5.632885,"median":11.046858,"eighty":14.831032,"marketCap":6556489752},{"date":"2020-09-11","current":12.186593,"twenty":5.632885,"median":11.110549,"eighty":14.831032,"marketCap":6921984673},{"date":"2020-09-18","current":11.965323,"twenty":5.632885,"median":11.190863,"eighty":14.831032,"marketCap":6796303334},{"date":"2020-09-25","current":11.094596,"twenty":5.632885,"median":11.222573,"eighty":14.831032,"marketCap":6301730280},{"date":"2020-10-02","current":11.857678,"twenty":5.632885,"median":11.283243,"eighty":14.831032,"marketCap":6735161061},{"date":"2020-10-09","current":12.639897,"twenty":5.632885,"median":11.320627,"eighty":14.831032,"marketCap":7179461579},{"date":"2020-10-16","current":12.516704,"twenty":5.632885,"median":11.356962,"eighty":14.831032,"marketCap":7109487644},{"date":"2020-10-23","current":12.953263,"twenty":5.632885,"median":11.379247,"eighty":14.831032,"marketCap":7357453529},{"date":"2020-10-30","current":12.082536,"twenty":5.632885,"median":11.398991,"eighty":14.831032,"marketCap":6862880476},{"date":"2020-11-06","current":14.011028,"twenty":5.632885,"median":11.421471,"eighty":14.831032,"marketCap":7257712487},{"date":"2020-11-13","current":14.985491,"twenty":5.632885,"median":11.458351,"eighty":14.858668,"marketCap":7762484590},{"date":"2020-11-20","current":15.064183,"twenty":5.632885,"median":11.47737,"eighty":14.913125,"marketCap":7803246806},{"date":"2020-11-27","current":15.767161,"twenty":5.632885,"median":11.511926,"eighty":14.954312,"marketCap":8167389265},{"date":"2020-12-04","current":16.287836,"twenty":5.632885,"median":11.559226,"eighty":14.978559,"marketCap":8437099258},{"date":"2020-12-11","current":15.597974,"twenty":5.632885,"median":11.587968,"eighty":15.055127,"marketCap":8079750502},{"date":"2020-12-18","current":15.011722,"twenty":5.632885,"median":11.619626,"eighty":15.080321,"marketCap":7776071995},{"date":"2020-12-24","current":14.896308,"twenty":5.632885,"median":11.648257,"eighty":15.080321,"marketCap":7716287413},{"date":"2020-12-31","current":15.200582,"twenty":5.632885,"median":11.662671,"eighty":15.110735,"marketCap":7873901313},{"date":"2021-01-08","current":15.169105,"twenty":5.632885,"median":11.783216,"eighty":15.120898,"marketCap":7857596427},{"date":"2021-01-15","current":14.601214,"twenty":5.632885,"median":11.816372,"eighty":15.123502,"marketCap":7563429104},{"date":"2021-01-22","current":14.450389,"twenty":5.632885,"median":11.847003,"eighty":15.123502,"marketCap":7485301524},{"date":"2021-01-29","current":13.777576,"twenty":5.632885,"median":11.885081,"eighty":15.123502,"marketCap":7136784581},{"date":"2021-02-05","current":14.366451,"twenty":5.632885,"median":11.92061,"eighty":15.123502,"marketCap":7441821828},{"date":"2021-02-12","current":18.503954,"twenty":5.632885,"median":11.945637,"eighty":15.144418,"marketCap":7679141000},{"date":"2021-02-19","current":20.210248,"twenty":5.632885,"median":11.959328,"eighty":15.164474,"marketCap":8387252940},{"date":"2021-02-26","current":20.020089,"twenty":5.632885,"median":12.00215,"eighty":15.211688,"marketCap":8308336856},{"date":"2021-03-05","current":20.547494,"twenty":5.632461,"median":12.014889,"eighty":15.236535,"marketCap":8527209839},{"date":"2021-03-12","current":21.133863,"twenty":5.632461,"median":12.041958,"eighty":15.249671,"marketCap":8770553093},{"date":"2021-03-19","current":20.586803,"twenty":5.632461,"median":12.082536,"eighty":15.266013,"marketCap":8543523353},{"date":"2021-03-26","current":21.115846,"twenty":5.632885,"median":12.10388,"eighty":15.308429,"marketCap":8763076065},{"date":"2021-04-01","current":20.871798,"twenty":5.632885,"median":12.137798,"eighty":15.328647,"marketCap":8661796331},{"date":"2021-04-09","current":21.157335,"twenty":5.632461,"median":12.171011,"eighty":15.351787,"marketCap":8780294133},{"date":"2021-04-16","current":21.635689,"twenty":5.632461,"median":12.188636,"eighty":15.37731,"marketCap":8978811043},{"date":"2021-04-23","current":21.231054,"twenty":5.632885,"median":12.226661,"eighty":15.385304,"marketCap":8810887492},{"date":"2021-04-30","current":21.383407,"twenty":5.632885,"median":12.315136,"eighty":15.408363,"marketCap":8874113768},{"date":"2021-05-07","current":13.370431,"twenty":5.632885,"median":12.344058,"eighty":15.413886,"marketCap":8583816781},{"date":"2021-05-14","current":13.559985,"twenty":5.632885,"median":12.364407,"eighty":15.413886,"marketCap":8705510366},{"date":"2021-05-21","current":13.05592,"twenty":5.632885,"median":12.400593,"eighty":15.413886,"marketCap":8381900609},{"date":"2021-05-28","current":13.346075,"twenty":5.632885,"median":12.429483,"eighty":15.413886,"marketCap":8568180175},{"date":"2021-06-04","current":13.613992,"twenty":5.632885,"median":12.452922,"eighty":15.413886,"marketCap":8740182840},{"date":"2021-06-11","current":13.152285,"twenty":5.632885,"median":12.482468,"eighty":15.413886,"marketCap":8443767180},{"date":"2021-06-18","current":11.92495,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7655818214},{"date":"2021-06-25","current":12.661987,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8128995505},{"date":"2021-07-02","current":12.165334,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7810144715},{"date":"2021-07-09","current":11.947189,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7670095115},{"date":"2021-07-16","current":11.765048,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7553160497},{"date":"2021-07-23","current":11.353112,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7288697902},{"date":"2021-07-30","current":11.667623,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7490614073},{"date":"2021-08-06","current":9.996699,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8277267141},{"date":"2021-08-13","current":9.769222,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8088915625},{"date":"2021-08-20","current":9.564738,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7919603252},{"date":"2021-08-27","current":9.749513,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8072596360},{"date":"2021-09-03","current":9.634542,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7977400648},{"date":"2021-09-10","current":9.439092,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7815567938},{"date":"2021-09-17","current":9.131135,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7560579425},{"date":"2021-09-24","current":9.044907,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7489182641},{"date":"2021-10-01","current":9.477689,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7847526499},{"date":"2021-10-08","current":9.827528,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8137193450},{"date":"2021-10-15","current":9.929359,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8221509652},{"date":"2021-10-22","current":9.740479,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8065116697},{"date":"2021-10-29","current":9.696954,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8029078320},{"date":"2021-11-05","current":12.625155,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7486716723},{"date":"2021-11-12","current":12.79729,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7588792951},{"date":"2021-11-19","current":12.05289,"twenty":5.632885,"median":12.486476,"eighty":15.413886,"marketCap":7147363965},{"date":"2021-11-26","current":11.073657,"twenty":5.632885,"median":12.465796,"eighty":15.413886,"marketCap":6566678668},{"date":"2021-12-03","current":11.420208,"twenty":5.632885,"median":12.437764,"eighty":15.413886,"marketCap":6772183127},{"date":"2021-12-10","current":11.775878,"twenty":5.632885,"median":12.405649,"eighty":15.408913,"marketCap":6983095598},{"date":"2021-12-17","current":11.513685,"twenty":5.632885,"median":12.38563,"eighty":15.40267,"marketCap":6827615251},{"date":"2021-12-23","current":12.475819,"twenty":5.632885,"median":12.364407,"eighty":15.396431,"marketCap":7398160525},{"date":"2021-12-31","current":12.481519,"twenty":5.632885,"median":12.364407,"eighty":15.396431,"marketCap":7401540532},{"date":"2022-01-07","current":13.214519,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7836209503},{"date":"2022-01-14","current":13.551949,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":8036305950},{"date":"2022-01-21","current":12.508878,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7417764569},{"date":"2022-01-28","current":12.878228,"twenty":5.633734,"median":12.370885,"eighty":15.3833,"marketCap":7636789058},{"date":"2022-02-04","current":12.248008,"twenty":5.633734,"median":12.359198,"eighty":15.378216,"marketCap":7557020880},{"date":"2022-02-11","current":12.433169,"twenty":5.633734,"median":12.359198,"eighty":15.347739,"marketCap":7671265135},{"date":"2022-02-18","current":12.620521,"twenty":5.633734,"median":12.354706,"eighty":15.288997,"marketCap":7786861393},{"date":"2022-02-25","current":12.314159,"twenty":5.633734,"median":12.344994,"eighty":15.25998,"marketCap":7597836266},{"date":"2022-03-04","current":11.215381,"twenty":5.633734,"median":12.326888,"eighty":15.237787,"marketCap":6919889963},{"date":"2022-03-11","current":11.006297,"twenty":5.633734,"median":12.305612,"eighty":15.198175,"marketCap":6790885315},{"date":"2022-03-18","current":11.256762,"twenty":5.633734,"median":12.279702,"eighty":15.14719,"marketCap":6945422133},{"date":"2022-03-25","current":12.077851,"twenty":5.633734,"median":12.252807,"eighty":15.114021,"marketCap":7452034138},{"date":"2022-04-01","current":12.148635,"twenty":5.633734,"median":12.226661,"eighty":15.061293,"marketCap":7495707586},{"date":"2022-04-08","current":11.866801,"twenty":5.633734,"median":12.189101,"eighty":15.0129,"marketCap":7321816052},{"date":"2022-04-14","current":12.231599,"twenty":5.633734,"median":12.184534,"eighty":14.96108,"marketCap":7546896582},{"date":"2022-04-22","current":12.303256,"twenty":5.633734,"median":12.184534,"eighty":14.905676,"marketCap":7591108829},{"date":"2022-04-29","current":11.65183,"twenty":5.633734,"median":12.169198,"eighty":14.823225,"marketCap":7189179311},{"date":"2022-05-06","current":19.160715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7951696738},{"date":"2022-05-13","current":19.033192,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7898774746},{"date":"2022-05-20","current":19.333436,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8023375891},{"date":"2022-05-27","current":20.379446,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8457470203},{"date":"2022-06-03","current":19.917781,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8265879195},{"date":"2022-06-10","current":19.570725,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8121850990},{"date":"2022-06-17","current":17.888715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7423816617},{"date":"2022-06-24","current":19.026735,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7896095151},{"date":"2022-07-01","current":19.210756,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7972463595},{"date":"2022-07-08","current":18.711964,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7765464918},{"date":"2022-07-15","current":18.621568,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7727950595},{"date":"2022-07-22","current":18.540857,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7694455664},{"date":"2022-07-29","current":18.689365,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7756086338},{"date":"2022-08-05","current":30.743632,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8270037016},{"date":"2022-08-12","current":32.793706,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8821506832},{"date":"2022-08-19","current":32.185907,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8658009098},{"date":"2022-08-26","current":31.80977,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8556828123},{"date":"2022-09-02","current":31.022621,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8345085156},{"date":"2022-09-09","current":32.228254,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8669400333},{"date":"2022-09-16","current":32.151034,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8648628080},{"date":"2022-09-23","current":30.691322,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8255965490},{"date":"2022-09-30","current":31.338975,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8430184387},{"date":"2022-10-07","current":32.761323,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8812795887},{"date":"2022-10-14","current":33.792587,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9090205976},{"date":"2022-10-21","current":34.704285,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9335452577},{"date":"2022-10-28","current":37.003456,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9953929661},{"date":"2022-11-04","current":16.62066,"twenty":5.63331,"median":12.153386,"eighty":14.811518,"marketCap":9556879497},{"date":"2022-11-11","current":15.401339,"twenty":5.63331,"median":12.153386,"eighty":14.903302,"marketCap":8855769867},{"date":"2022-11-18","current":16.137116,"twenty":5.63331,"median":12.153386,"eighty":14.954761,"marketCap":9278841741},{"date":"2022-11-25","current":16.605549,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9548190817},{"date":"2022-12-02","current":16.791528,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9655128415},{"date":"2022-12-09","current":16.32077,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9384442619},{"date":"2022-12-16","current":15.9523,"twenty":5.63331,"median":12.153386,"eighty":15.061822,"marketCap":9172572502},{"date":"2022-12-23","current":16.583464,"twenty":5.63331,"median":12.153386,"eighty":15.12871,"marketCap":9535491977},{"date":"2022-12-30","current":16.516047,"twenty":5.63331,"median":12.153386,"eighty":15.226025,"marketCap":9496727097},{"date":"2023-01-06","current":16.919388,"twenty":5.63331,"median":12.153386,"eighty":15.419606,"marketCap":9728648014},{"date":"2023-01-13","current":16.965882,"twenty":5.63331,"median":12.153386,"eighty":15.506421,"marketCap":9755382414},{"date":"2023-01-20","current":16.631121,"twenty":5.63331,"median":12.153386,"eighty":15.672468,"marketCap":9562894736},{"date":"2023-01-27","current":17.464537,"twenty":5.63331,"median":12.153386,"eighty":15.789703,"marketCap":10042108849},{"date":"2023-02-03","current":15.20063,"twenty":5.660641,"median":12.171011,"eighty":15.867331,"marketCap":9469992280},{"date":"2023-02-10","current":16.22271,"twenty":5.695951,"median":12.188636,"eighty":15.898338,"marketCap":10106748080},{"date":"2023-02-17","current":15.953009,"twenty":5.782046,"median":12.226063,"eighty":15.928564,"marketCap":9938724560},{"date":"2023-02-24","current":15.681627,"twenty":5.882302,"median":12.246685,"eighty":15.928564,"marketCap":9769653483},{"date":"2023-03-03","current":15.730994,"twenty":5.967214,"median":12.25971,"eighty":15.928564,"marketCap":9800409304},{"date":"2023-03-10","current":14.353003,"twenty":6.079928,"median":12.283938,"eighty":15.928564,"marketCap":8941920728},{"date":"2023-03-17","current":13.089844,"twenty":6.243241,"median":12.307328,"eighty":15.928564,"marketCap":8154972867},{"date":"2023-03-24","current":13.677959,"twenty":6.389723,"median":12.329638,"eighty":15.928564,"marketCap":8521368303},{"date":"2023-03-31","current":14.247829,"twenty":6.500795,"median":12.344994,"eighty":15.920652,"marketCap":8876397457},{"date":"2023-04-06","current":14.488226,"twenty":6.532953,"median":12.364407,"eighty":15.920652,"marketCap":9026164935},{"date":"2023-04-14","current":14.653855,"twenty":6.584333,"median":12.4003,"eighty":15.928564,"marketCap":9129351935},{"date":"2023-04-21","current":15.146234,"twenty":6.66812,"median":12.420021,"eighty":15.928564,"marketCap":9436103483},{"date":"2023-04-28","current":15.129144,"twenty":6.768066,"median":12.435593,"eighty":15.928564,"marketCap":9425457008},{"date":"2023-05-05","current":14.446651,"twenty":6.828403,"median":12.460902,"eighty":15.928564,"marketCap":9000263431},{"date":"2023-05-12","current":14.671665,"twenty":6.882036,"median":12.481098,"eighty":15.936476,"marketCap":9947388843},{"date":"2023-05-19","current":14.728589,"twenty":6.959999,"median":12.487103,"eighty":15.936476,"marketCap":9985983301},{"date":"2023-05-26","current":14.103407,"twenty":7.086083,"median":12.492783,"eighty":15.944388,"marketCap":9562109685},{"date":"2023-06-02","current":13.921839,"twenty":7.186076,"median":12.508878,"eighty":15.944388,"marketCap":9439006672},{"date":"2023-06-09","current":14.191737,"twenty":7.469557,"median":12.516704,"eighty":15.952442,"marketCap":9621997637},{"date":"2023-06-16","current":14.17996,"twenty":7.703334,"median":12.528664,"eighty":15.952442,"marketCap":9614012577},{"date":"2023-06-23","current":13.962078,"twenty":8.298317,"median":12.539657,"eighty":15.952584,"marketCap":9466288961},{"date":"2023-06-30","current":13.544963,"twenty":8.974774,"median":12.546912,"eighty":15.952725,"marketCap":9183484743},{"date":"2023-07-07","current":13.907117,"twenty":9.101078,"median":12.5513,"eighty":15.952725,"marketCap":9429025347},{"date":"2023-07-14","current":13.933616,"twenty":9.201759,"median":12.558414,"eighty":15.952725,"marketCap":9446991732},{"date":"2023-07-21","current":14.230995,"twenty":9.29932,"median":12.574591,"eighty":15.952725,"marketCap":9648614505},{"date":"2023-07-28","current":13.810935,"twenty":9.456337,"median":12.594817,"eighty":15.952725,"marketCap":9363814021},{"date":"2023-08-04","current":12.171743,"twenty":9.534682,"median":12.600887,"eighty":15.952867,"marketCap":9469616070},{"date":"2023-08-11","current":11.990463,"twenty":9.60941,"median":12.600887,"eighty":15.952867,"marketCap":9328580361},{"date":"2023-08-18","current":11.775998,"twenty":9.657865,"median":12.600887,"eighty":15.952867,"marketCap":9161726627},{"date":"2023-08-25","current":11.957272,"twenty":9.694819,"median":12.600887,"eighty":15.952867,"marketCap":9302757759},{"date":"2023-09-01","current":11.797275,"twenty":9.733909,"median":12.600887,"eighty":15.952867,"marketCap":9178279577},{"date":"2023-09-08","current":11.926634,"twenty":9.763309,"median":12.600887,"eighty":15.952867,"marketCap":9278921511},{"date":"2023-09-15","current":12.267906,"twenty":9.809954,"median":12.600887,"eighty":15.952867,"marketCap":9544430825},{"date":"2023-09-22","current":12.468754,"twenty":9.853971,"median":12.600887,"eighty":15.952867,"marketCap":9700690671},{"date":"2023-09-29","current":12.508753,"twenty":9.911621,"median":12.602766,"eighty":15.952867,"marketCap":9731810217},{"date":"2023-10-06","current":12.078973,"twenty":10.00294,"median":12.602766,"eighty":15.952867,"marketCap":9397440632},{"date":"2023-10-13","current":12.370883,"twenty":10.502648,"median":12.602766,"eighty":15.952867,"marketCap":9624547102},{"date":"2023-10-20","current":12.771728,"twenty":10.728046,"median":12.618941,"eighty":15.953009,"marketCap":9936404675},{"date":"2023-10-27","current":12.564072,"twenty":10.834945,"median":12.620131,"eighty":15.953651,"marketCap":9774847886},{"date":"2023-11-03","current":8.588185,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":9799118720},{"date":"2023-11-10","current":8.968614,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10233188131},{"date":"2023-11-17","current":9.097999,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10380817045},{"date":"2023-11-24","current":9.379297,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10701778120},{"date":"2023-12-01","current":9.418575,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10746594040},{"date":"2023-12-08","current":9.400669,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10726163253},{"date":"2023-12-15","current":9.24067,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10543604284},{"date":"2023-12-22","current":9.386229,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10709686812},{"date":"2023-12-29","current":9.366012,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10686619794},{"date":"2024-01-05","current":9.49251,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":10830953420},{"date":"2024-01-12","current":9.692364,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":11058987367},{"date":"2024-01-19","current":9.721822,"twenty":10.983527,"median":12.622208,"eighty":15.954079,"marketCap":11092599307},{"date":"2024-01-26","current":9.755324,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":11130824650},{"date":"2024-02-02","current":9.885134,"twenty":10.827194,"median":12.61974,"eighty":15.953865,"marketCap":11278937480},{"date":"2024-02-09","current":12.189355,"twenty":10.827194,"median":12.61974,"eighty":15.953865,"marketCap":10994798550},{"date":"2024-02-16","current":12.419975,"twenty":10.827194,"median":12.618315,"eighty":15.953865,"marketCap":11202817120},{"date":"2024-02-23","current":12.51164,"twenty":10.827194,"median":12.608347,"eighty":15.953865,"marketCap":11285499580},{"date":"2024-03-01","current":12.892614,"twenty":10.834945,"median":12.615448,"eighty":15.953651,"marketCap":11629138006},{"date":"2024-03-08","current":13.381783,"twenty":10.834945,"median":12.615448,"eighty":15.953651,"marketCap":12070367952},{"date":"2024-03-15","current":13.426253,"twenty":10.834945,"median":12.620645,"eighty":15.953651,"marketCap":12110479766},{"date":"2024-03-22","current":13.562578,"twenty":10.834945,"median":12.621412,"eighty":15.953651,"marketCap":12233445488},{"date":"2024-03-28","current":14.089655,"twenty":10.834945,"median":12.628933,"eighty":15.953651,"marketCap":12708869112},{"date":"2024-04-05","current":13.949685,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12582615535},{"date":"2024-04-12","current":13.485466,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12163890383},{"date":"2024-04-19","current":13.308966,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12004687491},{"date":"2024-04-26","current":13.934738,"twenty":10.834945,"median":12.641558,"eighty":15.953651,"marketCap":12569134108},{"date":"2024-05-03","current":14.624452,"twenty":10.834945,"median":12.655931,"eighty":15.953651,"marketCap":12577028466},{"date":"2024-05-10","current":15.684513,"twenty":10.834945,"median":12.670039,"eighty":15.953651,"marketCap":13488680965},{"date":"2024-05-17","current":16.08309,"twenty":10.834945,"median":12.684518,"eighty":15.968031,"marketCap":13831457415},{"date":"2024-05-24","current":16.037189,"twenty":10.834945,"median":12.719362,"eighty":16.0505,"marketCap":13791982200},{"date":"2024-05-31","current":16.064729,"twenty":10.834945,"median":12.732214,"eighty":16.057371,"marketCap":13815667329},{"date":"2024-06-07","current":15.524623,"twenty":10.834945,"median":12.750118,"eighty":16.057371,"marketCap":13351175633},{"date":"2024-06-14","current":15.415224,"twenty":10.827194,"median":12.771728,"eighty":16.057723,"marketCap":13257093037},{"date":"2024-06-21","current":15.886479,"twenty":10.819444,"median":12.787631,"eighty":16.058075,"marketCap":13662371911},{"date":"2024-06-28","current":15.7679,"twenty":10.812303,"median":12.805613,"eighty":16.062067,"marketCap":13560394272},{"date":"2024-07-05","current":15.673037,"twenty":10.812303,"median":12.821229,"eighty":16.062067,"marketCap":13478812161},{"date":"2024-07-12","current":16.198609,"twenty":10.812303,"median":12.868299,"eighty":16.082848,"marketCap":13930803373},{"date":"2024-07-15","current":16.267461,"twenty":10.812303,"median":12.870744,"eighty":16.085951,"marketCap":13990016196},{"date":"2024-08-02","current":17.108103,"twenty":10.764685,"median":12.893916,"eighty":16.168733,"marketCap":14678752000},{"date":"2024-08-09","current":15.444309,"twenty":10.764685,"median":12.92663,"eighty":16.168733,"marketCap":13251217354},{"date":"2024-08-16","current":15.841144,"twenty":10.764685,"median":12.956336,"eighty":16.168733,"marketCap":13591701394},{"date":"2024-08-23","current":16.109026,"twenty":10.764685,"median":12.982713,"eighty":16.168733,"marketCap":13821544585},{"date":"2024-08-30","current":16.670121,"twenty":10.764685,"median":13.022659,"eighty":16.206597,"marketCap":14302963992},{"date":"2024-09-06","current":16.613321,"twenty":10.764685,"median":13.037489,"eighty":16.236401,"marketCap":14254229333},{"date":"2024-09-13","current":16.284033,"twenty":10.764685,"median":13.058038,"eighty":16.257384,"marketCap":13971700023},{"date":"2024-09-20","current":16.789862,"twenty":10.764685,"median":13.084923,"eighty":16.315191,"marketCap":14405701923},{"date":"2024-09-27","current":16.777581,"twenty":10.764685,"median":13.098875,"eighty":16.365852,"marketCap":14395164699},{"date":"2024-10-04","current":16.475926,"twenty":10.764685,"median":13.109927,"eighty":16.433751,"marketCap":14136344143},{"date":"2024-10-11","current":16.44292,"twenty":10.764685,"median":13.125395,"eighty":16.465248,"marketCap":14108025354},{"date":"2024-10-18","current":16.818263,"twenty":10.764685,"median":13.15575,"eighty":16.551733,"marketCap":14430069253},{"date":"2024-10-25","current":16.309363,"twenty":10.764685,"median":13.190083,"eighty":16.562774,"marketCap":13993433047},{"date":"2024-10-31","current":16.49665,"twenty":10.764685,"median":13.206371,"eighty":16.562774,"marketCap":14154125708},{"date":"2024-11-08","current":19.982169,"twenty":10.755525,"median":13.210528,"eighty":16.606201,"marketCap":14527036624},{"date":"2024-11-15","current":20.793016,"twenty":10.755525,"median":13.210528,"eighty":16.626719,"marketCap":15116522378},{"date":"2024-11-22","current":20.762213,"twenty":10.755525,"median":13.232745,"eighty":16.646787,"marketCap":15094128506},{"date":"2024-11-29","current":20.692453,"twenty":10.755525,"median":13.308966,"eighty":16.671259,"marketCap":15043412972},{"date":"2024-12-06","current":20.070048,"twenty":10.755525,"median":13.370431,"eighty":16.72489,"marketCap":14590925024},{"date":"2024-12-13","current":19.145954,"twenty":10.755525,"median":13.424065,"eighty":16.771571,"marketCap":13919108858},{"date":"2024-12-20","current":18.546199,"twenty":10.755525,"median":13.44754,"eighty":16.784054,"marketCap":13483086994},{"date":"2024-12-27","current":19.323525,"twenty":10.755525,"median":13.468914,"eighty":16.826553,"marketCap":14048202945},{"date":"2025-01-03","current":19.51378,"twenty":10.755525,"median":13.497661,"eighty":16.865463,"marketCap":14186518038},{"date":"2025-01-10","current":20.098133,"twenty":10.746366,"median":13.521209,"eighty":16.912154,"marketCap":14611342967},{"date":"2025-01-17","current":20.28114,"twenty":10.746366,"median":13.557337,"eighty":17.0061,"marketCap":14744388913},{"date":"2025-01-24","current":20.319191,"twenty":10.746366,"median":13.608805,"eighty":17.428736,"marketCap":14772051932},{"date":"2025-01-31","current":20.937066,"twenty":10.797425,"median":13.641025,"eighty":17.771266,"marketCap":15221246663},{"date":"2025-02-07","current":21.175505,"twenty":10.880981,"median":13.707666,"eighty":18.284313,"marketCap":15182837280},{"date":"2025-02-14","current":18.78776,"twenty":10.880981,"median":13.758285,"eighty":18.360442,"marketCap":13470824000},{"date":"2025-02-21","current":18.016957,"twenty":10.880981,"median":13.776099,"eighty":18.407376,"marketCap":12918157920},{"date":"2025-02-28","current":18.473953,"twenty":11.002583,"median":13.810986,"eighty":18.440223,"marketCap":13245823955},{"date":"2025-03-07","current":17.77227,"twenty":11.045079,"median":13.871785,"eighty":18.455265,"marketCap":12742717692},{"date":"2025-03-14","current":17.128601,"twenty":11.099072,"median":13.931092,"eighty":18.455265,"marketCap":12281206828},{"date":"2025-03-21","current":17.64151,"twenty":11.206879,"median":13.949319,"eighty":18.455265,"marketCap":12648962981},{"date":"2025-03-28","current":18.535649,"twenty":11.24185,"median":13.973089,"eighty":18.471192,"marketCap":13290060332},{"date":"2025-04-04","current":17.229894,"twenty":11.307508,"median":13.99741,"eighty":18.471192,"marketCap":12353833716},{"date":"2025-04-11","current":15.983072,"twenty":11.337772,"median":14.016973,"eighty":18.46843,"marketCap":11459862745},{"date":"2025-04-17","current":16.815514,"twenty":11.389543,"median":14.046974,"eighty":18.46843,"marketCap":12056723718},{"date":"2025-04-25","current":17.655132,"twenty":11.422673,"median":14.099481,"eighty":18.471192,"marketCap":12658729626},{"date":"2025-05-01","current":17.264332,"twenty":11.489387,"median":14.117972,"eighty":18.471192,"marketCap":12378525953}],"updateTime":1746208648870}}}