新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新邮政

0.390

0.000

成交量：103.95万

成交额：40.27万

市值：8.78亿

市盈率：3.79

高：0.390

开：0.390

低：0.385

收：0.390

52周最高：0.562

52周最低：0.385

股本：22.51亿

流通股本：14.65亿

量比：0.58

换手率：0.07%

股息：0.00

股息率：0.21%

每股收益(TTM):0.103

每股收益(LYR):0.104

净资产收益率：17.81%

总资产收益率：0.86%

市净率：0.64

市盈率(LYR):3.75

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/S08.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S08.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S08.SI\",,,,,undefined,":{"symbol":"S08.SI","market":"SI","secType":"STK","nameCN":"新邮政","latestPrice":0.39,"timestamp":1771215360000,"preClose":0.39,"halted":0,"volume":1039500,"delay":15,"changeRate":0,"nameEN":"SingPost","floatShares":1465184036,"shares":2251000000,"eps":0.102804,"marketStatus":"春节休市","change":0,"latestTime":"02-16 12:16:00 SGT 延时","open":0.39,"high":0.39,"low":0.385,"amount":402692,"amplitude":0.012821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.102804,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.39,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"volumeRatio":0.5803276652593851,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S08.SI\",,,,,undefined,":{"symbol":"S08.SI","floatShares":1465184036,"roa":"0.86%","roe":"17.81%","lyrEps":0.104114,"volumeRatio":0.5803276652593851,"shares":2251000000,"dividePrice":0.0008,"high":0.39,"amplitude":0.012821,"preClose":0.39,"low":0.385,"week52Low":0.385,"pbRate":"0.64","psRate":"1.18","week52High":0.5615,"institutionHeld":0,"latestPrice":0.39,"eps":0.102804,"divideRate":0.002051,"volume":1039500,"delay":15,"ttmEps":0.102804,"open":0.39,"prevYearClose":0.405,"prevWeekClose":0.39,"prevMonthClose":0.395,"prevQuarterClose":0.405,"fiveDayClose":0.395,"twentyDayClose":0.4,"sixtyDayClose":0.4142,"dividendPayoutRate":0.0864437059377221,"dividendGrowthYears":1,"dividendGrowthRate":0.5517241379310345,"fiveYearAvgDividendRate":0.023780222551636115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S08.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"S08.SI","amount":0.0008,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-24","defaultRemindTime":1763685000000,"name":"新邮政","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-24","currency":"SGD","dateTimestamp":1763654400000,"payDate":"2025-12-05"},{"date":"2025-07-30","symbol":"S08.SI","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-31","defaultRemindTime":1753835400000,"name":"新邮政","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-31","currency":"SGD","dateTimestamp":1753804800000,"payDate":"2025-08-14"},{"date":"2024-11-18","symbol":"S08.SI","amount":0.0034,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-19","defaultRemindTime":1731889800000,"name":"新邮政","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"SGD","dateTimestamp":1731859200000,"payDate":"2024-12-02"},{"date":"2024-11-06","symbol":"S08.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"S08.SI","amount":0.0056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-01","defaultRemindTime":1722385800000,"name":"新邮政","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-01","currency":"SGD","dateTimestamp":1722355200000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S08.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-09","value":0.005,"currency":"SGD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.005,"currency":"SGD"},{"executeDate":"2017-11-23","recordDate":"2017-11-27","paymentDate":"2017-12-08","value":0.005,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-02-28","value":0.005,"currency":"SGD"},{"executeDate":"2018-07-16","recordDate":"2018-07-18","paymentDate":"2018-07-31","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S08.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S08.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S08.SI","date":"2026-02-16","current":3.793627,"percent":0,"low":3.624242,"twenty":12.351667,"median":18.815513,"eighty":30.952423,"high":46.94745,"avg":20.703484,"sd":11.414906,"marketCap":877994423},"quantilePoints":[{"date":"2021-02-19","current":22.624643,"twenty":15.480175,"median":19.210315,"eighty":67.438431,"marketCap":1552208891},{"date":"2021-02-26","current":22.78859,"twenty":15.523263,"median":19.265585,"eighty":67.438431,"marketCap":1563456781},{"date":"2021-03-05","current":22.460696,"twenty":15.533862,"median":19.277042,"eighty":67.506005,"marketCap":1540961000},{"date":"2021-03-12","current":22.624643,"twenty":15.533862,"median":19.28337,"eighty":67.506005,"marketCap":1552208891},{"date":"2021-03-19","current":22.460696,"twenty":15.533862,"median":19.343059,"eighty":67.573578,"marketCap":1540961000},{"date":"2021-03-26","current":22.78859,"twenty":15.533862,"median":19.34356,"eighty":67.573578,"marketCap":1563456781},{"date":"2021-04-01","current":24.26411,"twenty":15.532691,"median":19.389082,"eighty":67.573578,"marketCap":1664687796},{"date":"2021-04-09","current":24.100163,"twenty":15.531519,"median":19.409076,"eighty":67.573578,"marketCap":1653439905},{"date":"2021-04-16","current":24.919897,"twenty":15.531519,"median":19.475094,"eighty":67.573578,"marketCap":1709679358},{"date":"2021-04-23","current":24.919897,"twenty":15.531519,"median":19.495926,"eighty":67.573578,"marketCap":1709679358},{"date":"2021-04-30","current":25.24779,"twenty":15.531519,"median":19.622952,"eighty":67.573578,"marketCap":1732175139},{"date":"2021-05-07","current":24.100163,"twenty":15.530348,"median":19.630985,"eighty":67.573578,"marketCap":1653439905},{"date":"2021-05-14","current":32.359534,"twenty":15.529176,"median":19.672418,"eighty":67.573578,"marketCap":1540961000},{"date":"2021-05-21","current":33.304338,"twenty":15.529176,"median":19.697553,"eighty":67.573578,"marketCap":1585952562},{"date":"2021-05-28","current":34.012941,"twenty":15.527057,"median":19.981924,"eighty":67.595379,"marketCap":1619696234},{"date":"2021-06-04","current":34.249142,"twenty":15.526108,"median":20.105062,"eighty":67.617179,"marketCap":1630944124},{"date":"2021-06-10","current":34.249142,"twenty":15.526108,"median":20.127522,"eighty":67.617179,"marketCap":1630944124},{"date":"2021-06-18","current":33.540539,"twenty":15.524211,"median":20.172856,"eighty":67.66078,"marketCap":1597200453},{"date":"2021-06-25","current":33.540539,"twenty":15.524211,"median":20.219721,"eighty":67.66078,"marketCap":1597200453},{"date":"2021-07-01","current":33.540539,"twenty":15.523263,"median":20.265868,"eighty":67.682581,"marketCap":1597200453},{"date":"2021-07-08","current":33.304338,"twenty":15.523263,"median":20.25105,"eighty":67.682581,"marketCap":1585952562},{"date":"2021-07-16","current":33.304338,"twenty":15.523263,"median":20.244343,"eighty":67.682581,"marketCap":1585952562},{"date":"2021-07-23","current":32.595735,"twenty":15.523263,"median":20.237635,"eighty":67.682581,"marketCap":1552208891},{"date":"2021-07-30","current":30.233725,"twenty":15.523263,"median":20.265868,"eighty":67.682581,"marketCap":1439729985},{"date":"2021-08-05","current":29.761323,"twenty":15.523263,"median":20.311633,"eighty":67.682581,"marketCap":1417234204},{"date":"2021-08-13","current":30.469926,"twenty":15.523263,"median":20.376249,"eighty":67.682581,"marketCap":1450977876},{"date":"2021-08-20","current":31.41473,"twenty":15.523263,"median":20.384578,"eighty":67.682581,"marketCap":1495969438},{"date":"2021-08-27","current":31.178529,"twenty":15.490058,"median":20.44749,"eighty":67.856126,"marketCap":1484721547},{"date":"2021-09-03","current":30.942328,"twenty":15.456853,"median":20.516803,"eighty":68.029671,"marketCap":1473473657},{"date":"2021-09-10","current":30.942328,"twenty":15.456853,"median":20.737427,"eighty":68.029671,"marketCap":1473473657},{"date":"2021-09-17","current":30.233725,"twenty":15.456853,"median":20.874588,"eighty":68.029671,"marketCap":1439729985},{"date":"2021-09-24","current":30.469926,"twenty":15.440251,"median":20.874761,"eighty":68.116444,"marketCap":1450977876},{"date":"2021-10-01","current":29.997524,"twenty":15.440251,"median":20.977761,"eighty":68.116444,"marketCap":1428482095},{"date":"2021-10-07","current":29.997524,"twenty":15.440251,"median":21.149253,"eighty":68.116444,"marketCap":1428482095},{"date":"2021-10-15","current":31.178529,"twenty":15.440251,"median":22.132803,"eighty":68.116444,"marketCap":1484721547},{"date":"2021-10-22","current":31.41473,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1495969438},{"date":"2021-10-29","current":30.942328,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1473473657},{"date":"2021-11-05","current":31.887132,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1518465219},{"date":"2021-11-12","current":29.354235,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1518465219},{"date":"2021-11-19","current":29.136796,"twenty":15.440251,"median":22.624643,"eighty":68.116444,"marketCap":1507217329},{"date":"2021-11-26","current":28.48448,"twenty":15.440251,"median":22.624643,"eighty":68.116444,"marketCap":1473473657},{"date":"2021-12-03","current":28.049602,"twenty":15.440251,"median":22.624643,"eighty":68.116444,"marketCap":1450977876},{"date":"2021-12-10","current":28.267041,"twenty":15.440251,"median":22.78859,"eighty":68.116444,"marketCap":1462225766},{"date":"2021-12-17","current":28.049602,"twenty":15.440251,"median":22.870563,"eighty":68.116444,"marketCap":1450977876},{"date":"2021-12-24","current":28.267041,"twenty":15.440251,"median":22.952537,"eighty":68.116444,"marketCap":1462225766},{"date":"2021-12-31","current":28.267041,"twenty":15.440251,"median":23.116483,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-01-07","current":28.049602,"twenty":15.440251,"median":23.116483,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-01-14","current":28.701919,"twenty":15.440251,"median":23.28043,"eighty":68.116444,"marketCap":1484721547},{"date":"2022-01-21","current":28.049602,"twenty":15.440251,"median":23.444377,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-01-28","current":27.614725,"twenty":15.440251,"median":23.608323,"eighty":68.116444,"marketCap":1428482095},{"date":"2022-02-04","current":28.267041,"twenty":15.440251,"median":23.77227,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-02-11","current":28.049602,"twenty":15.440251,"median":23.936217,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-02-18","current":28.267041,"twenty":15.440251,"median":24.100163,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-02-25","current":27.614725,"twenty":15.440251,"median":24.346083,"eighty":68.116444,"marketCap":1428482095},{"date":"2022-03-04","current":28.701919,"twenty":15.440251,"median":24.75595,"eighty":68.116444,"marketCap":1484721547},{"date":"2022-03-11","current":27.614725,"twenty":15.440251,"median":24.837923,"eighty":68.116444,"marketCap":1428482095},{"date":"2022-03-18","current":28.267041,"twenty":15.440251,"median":25.083843,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-03-25","current":28.701919,"twenty":15.440251,"median":25.329763,"eighty":68.116444,"marketCap":1484721547},{"date":"2022-04-01","current":28.267041,"twenty":15.440251,"median":27.288567,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-04-08","current":29.354235,"twenty":15.440251,"median":27.614725,"eighty":68.116444,"marketCap":1518465219},{"date":"2022-04-14","current":28.919357,"twenty":15.440251,"median":27.614725,"eighty":68.116444,"marketCap":1495969438},{"date":"2022-04-22","current":29.789112,"twenty":15.440251,"median":27.832163,"eighty":68.116444,"marketCap":1540961000},{"date":"2022-04-29","current":31.093745,"twenty":15.440251,"median":27.832163,"eighty":68.116444,"marketCap":1608448343},{"date":"2022-05-06","current":31.528623,"twenty":15.437486,"median":28.049602,"eighty":68.116444,"marketCap":1630944124},{"date":"2022-05-13","current":30.658868,"twenty":15.437486,"median":28.049602,"eighty":68.116444,"marketCap":1585952562},{"date":"2022-05-20","current":30.006551,"twenty":15.434721,"median":28.049602,"eighty":68.116444,"marketCap":1552208891},{"date":"2022-05-27","current":29.571674,"twenty":15.434721,"median":28.049602,"eighty":68.116444,"marketCap":1529713110},{"date":"2022-06-03","current":29.354235,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1518465219},{"date":"2022-06-10","current":17.99944,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1495969438},{"date":"2022-06-17","current":17.593437,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-06-24","current":17.728772,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1473473657},{"date":"2022-07-01","current":17.728772,"twenty":15.490058,"median":28.267041,"eighty":68.116444,"marketCap":1473473657},{"date":"2022-07-08","current":17.728772,"twenty":15.533862,"median":28.267041,"eighty":68.116444,"marketCap":1473473657},{"date":"2022-07-15","current":17.458103,"twenty":15.606275,"median":28.267041,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-07-22","current":17.458103,"twenty":15.648388,"median":28.267041,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-07-29","current":17.188672,"twenty":15.689287,"median":28.267041,"eighty":68.116444,"marketCap":1428584930},{"date":"2022-08-05","current":16.917985,"twenty":15.71732,"median":28.267041,"eighty":68.116444,"marketCap":1406087530},{"date":"2022-09-15","current":15.970577,"twenty":15.855311,"median":28.267041,"eighty":69.651008,"marketCap":1327346628},{"date":"2022-09-23","current":15.564546,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1293600527},{"date":"2022-09-30","current":14.752483,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1226108326},{"date":"2022-10-07","current":14.752483,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1226108326},{"date":"2022-10-14","current":14.481795,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1203610925},{"date":"2022-10-21","current":13.669731,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1136118724},{"date":"2022-10-28","current":14.481795,"twenty":15.870351,"median":28.267041,"eighty":69.851895,"marketCap":1203610925},{"date":"2022-11-04","current":14.211107,"twenty":15.870351,"median":28.267041,"eighty":69.851895,"marketCap":1181113525},{"date":"2022-11-11","current":31.247208,"twenty":15.931157,"median":28.267041,"eighty":69.851895,"marketCap":1192362225},{"date":"2022-11-18","current":31.541993,"twenty":15.938323,"median":28.48448,"eighty":69.851895,"marketCap":1203610925},{"date":"2022-11-25","current":31.247208,"twenty":16.021335,"median":28.48448,"eighty":69.851895,"marketCap":1192362225},{"date":"2022-12-02","current":30.657638,"twenty":16.054654,"median":28.701919,"eighty":69.851895,"marketCap":1169864824},{"date":"2022-12-09","current":30.657638,"twenty":16.178151,"median":28.701919,"eighty":69.851895,"marketCap":1169864824},{"date":"2022-12-16","current":31.541993,"twenty":16.187359,"median":28.919357,"eighty":70.021746,"marketCap":1203610925},{"date":"2022-12-23","current":30.657638,"twenty":16.187359,"median":29.136796,"eighty":70.021746,"marketCap":1169864824},{"date":"2022-12-30","current":30.657638,"twenty":16.270372,"median":29.136796,"eighty":70.106671,"marketCap":1169864824},{"date":"2023-01-06","current":31.247208,"twenty":16.353384,"median":29.354235,"eighty":70.191597,"marketCap":1192362225},{"date":"2023-01-13","current":31.247208,"twenty":16.425146,"median":29.354235,"eighty":70.276522,"marketCap":1192362225},{"date":"2023-01-20","current":32.721133,"twenty":16.548643,"median":29.571674,"eighty":70.276522,"marketCap":1248605726},{"date":"2023-01-27","current":33.605488,"twenty":16.644253,"median":29.571674,"eighty":70.276522,"marketCap":1282351827},{"date":"2023-02-03","current":33.310703,"twenty":16.672141,"median":29.775218,"eighty":70.276522,"marketCap":1271103127},{"date":"2023-02-10","current":32.721133,"twenty":16.795638,"median":29.997524,"eighty":70.276522,"marketCap":1248605726},{"date":"2023-02-17","current":32.426348,"twenty":16.917985,"median":29.997524,"eighty":70.276522,"marketCap":1237357026},{"date":"2023-02-24","current":31.541993,"twenty":16.919135,"median":30.068068,"eighty":70.276522,"marketCap":1203610925},{"date":"2023-03-03","current":32.131563,"twenty":16.943835,"median":30.233725,"eighty":70.276522,"marketCap":1226108326},{"date":"2023-03-10","current":31.541993,"twenty":31.777821,"median":32.131563,"eighty":32.308434,"marketCap":1203610925},{"date":"2023-03-17","current":29.478498,"twenty":17.042633,"median":30.362853,"eighty":70.278369,"marketCap":1124870024},{"date":"2023-03-24","current":29.478498,"twenty":17.187435,"median":30.362853,"eighty":70.278369,"marketCap":1124870024},{"date":"2023-03-31","current":29.478498,"twenty":17.289627,"median":30.362853,"eighty":70.278369,"marketCap":1124870024},{"date":"2023-04-06","current":30.657638,"twenty":17.322769,"median":30.455678,"eighty":70.278369,"marketCap":1169864824},{"date":"2023-04-14","current":31.247208,"twenty":17.458103,"median":30.657638,"eighty":70.280216,"marketCap":1192362225},{"date":"2023-04-21","current":30.362853,"twenty":17.458103,"median":30.657638,"eighty":70.280216,"marketCap":1158616124},{"date":"2023-04-28","current":30.068068,"twenty":17.536622,"median":30.657638,"eighty":70.282063,"marketCap":1147367424},{"date":"2023-05-05","current":30.362853,"twenty":17.547985,"median":30.657638,"eighty":70.28391,"marketCap":1158616124},{"date":"2023-05-12","current":46.49165,"twenty":17.593437,"median":30.657638,"eighty":70.28391,"marketCap":1147367424},{"date":"2023-05-19","current":43.756847,"twenty":17.660119,"median":30.657638,"eighty":70.28391,"marketCap":1079875223},{"date":"2023-05-26","current":41.477844,"twenty":17.728772,"median":30.657638,"eighty":70.28391,"marketCap":1023631721},{"date":"2023-06-01","current":40.110443,"twenty":17.783617,"median":30.658868,"eighty":70.28391,"marketCap":989885621},{"date":"2023-06-09","current":41.937608,"twenty":17.972373,"median":30.876306,"eighty":70.285757,"marketCap":1034978216},{"date":"2023-06-16","current":41.937608,"twenty":18.276106,"median":30.942328,"eighty":70.285757,"marketCap":1034978216},{"date":"2023-06-23","current":42.393451,"twenty":18.354308,"median":30.942328,"eighty":69.70123,"marketCap":1046227979},{"date":"2023-06-30","current":41.02592,"twenty":18.32874,"median":30.942328,"eighty":68.196166,"marketCap":1012478690},{"date":"2023-07-07","current":43.305138,"twenty":18.32874,"median":30.942328,"eighty":67.682581,"marketCap":1068727506},{"date":"2023-07-14","current":43.760982,"twenty":18.303173,"median":30.942328,"eighty":67.15154,"marketCap":1079977269},{"date":"2023-07-21","current":46.496043,"twenty":18.277606,"median":30.942328,"eighty":66.380993,"marketCap":1147475848},{"date":"2023-07-28","current":45.128512,"twenty":18.274607,"median":30.942328,"eighty":65.94713,"marketCap":1113726559},{"date":"2023-08-04","current":45.128512,"twenty":18.274607,"median":30.942328,"eighty":64.819087,"marketCap":1113726559},{"date":"2023-08-10","current":46.496043,"twenty":18.273107,"median":30.942328,"eighty":64.645542,"marketCap":1147475848},{"date":"2023-08-18","current":45.584356,"twenty":18.271608,"median":30.942328,"eighty":63.343954,"marketCap":1124976322},{"date":"2023-08-23","current":46.496043,"twenty":18.270108,"median":30.942328,"eighty":62.233156,"marketCap":1147475848},{"date":"2023-09-11","current":44.672669,"twenty":18.188908,"median":30.658868,"eighty":61.478414,"marketCap":1102476796},{"date":"2023-09-25","current":46.0402,"twenty":17.945306,"median":30.657638,"eighty":60.892905,"marketCap":1136226085},{"date":"2023-10-09","current":44.672669,"twenty":17.864106,"median":30.657638,"eighty":60.318496,"marketCap":1102476796},{"date":"2023-10-30","current":41.481764,"twenty":17.783617,"median":30.657638,"eighty":59.43919,"marketCap":1023728453},{"date":"2023-11-27","current":22.236515,"twenty":17.728772,"median":30.402141,"eighty":58.2887,"marketCap":1023613500},{"date":"2024-01-15","current":21.992158,"twenty":17.660119,"median":30.233725,"eighty":55.981463,"marketCap":1012365000},{"date":"2024-01-22","current":21.503443,"twenty":17.633446,"median":30.228858,"eighty":55.942131,"marketCap":989868000},{"date":"2024-03-15","current":18.571155,"twenty":17.593437,"median":29.781197,"eighty":54.684059,"marketCap":854886000},{"date":"2024-03-22","current":20.037299,"twenty":17.593437,"median":29.761323,"eighty":54.460696,"marketCap":922377000},{"date":"2024-03-28","current":20.526014,"twenty":17.593437,"median":29.571674,"eighty":54.232838,"marketCap":944874000},{"date":"2024-04-05","current":20.526014,"twenty":17.593437,"median":29.571674,"eighty":53.278339,"marketCap":944874000},{"date":"2024-04-12","current":20.281657,"twenty":17.593437,"median":29.478498,"eighty":46.496043,"marketCap":933625500},{"date":"2024-04-19","current":19.548585,"twenty":17.593437,"median":29.416366,"eighty":46.31107,"marketCap":899880000},{"date":"2024-04-26","current":21.7478,"twenty":17.593437,"median":29.354235,"eighty":45.402018,"marketCap":1001116500},{"date":"2024-05-03","current":21.259086,"twenty":17.593437,"median":29.136796,"eighty":45.127659,"marketCap":978619500},{"date":"2024-05-10","current":22.72523,"twenty":17.593437,"median":29.136796,"eighty":44.672669,"marketCap":1046110500},{"date":"2024-05-17","current":13.787003,"twenty":17.536622,"median":28.919357,"eighty":44.125656,"marketCap":1079977308},{"date":"2024-05-24","current":13.930618,"twenty":17.458103,"median":28.701919,"eighty":43.756847,"marketCap":1091227071},{"date":"2024-05-31","current":14.074232,"twenty":17.458103,"median":28.701919,"eighty":42.845246,"marketCap":1102476835},{"date":"2024-06-07","current":13.930618,"twenty":17.413125,"median":28.48448,"eighty":42.393451,"marketCap":1091227071},{"date":"2024-06-14","current":13.213411,"twenty":17.289627,"median":28.48448,"eighty":41.937608,"marketCap":1035046147},{"date":"2024-06-21","current":13.069787,"twenty":17.269436,"median":28.267041,"eighty":41.481764,"marketCap":1023795646},{"date":"2024-06-28","current":12.351667,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":967543138},{"date":"2024-07-05","current":12.064419,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":945042134},{"date":"2024-07-12","current":12.782539,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1001294642},{"date":"2024-07-19","current":12.782539,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1001294642},{"date":"2024-07-26","current":12.638915,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":990044141},{"date":"2024-08-02","current":12.638915,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":990044141},{"date":"2024-08-08","current":12.064419,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":945042134},{"date":"2024-08-16","current":12.638915,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":990044141},{"date":"2024-08-23","current":12.351667,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":967543138},{"date":"2024-08-30","current":12.351667,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":967543138},{"date":"2024-09-06","current":12.495291,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":978793639},{"date":"2024-09-13","current":13.500659,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1057547150},{"date":"2024-09-20","current":13.787907,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1080048154},{"date":"2024-09-27","current":13.500659,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1057547150},{"date":"2024-10-04","current":13.500659,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1057547150},{"date":"2024-10-11","current":15.080524,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1181302668},{"date":"2024-10-18","current":15.65502,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1226304674},{"date":"2024-10-25","current":15.798644,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1237555176},{"date":"2024-11-01","current":15.511396,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1215054173},{"date":"2024-11-08","current":13.076861,"twenty":17.042633,"median":28.267041,"eighty":41.20669,"marketCap":1170052166},{"date":"2024-11-15","current":12.951122,"twenty":17.042633,"median":28.267041,"eighty":40.567777,"marketCap":1158801665},{"date":"2024-11-22","current":13.454078,"twenty":16.993234,"median":28.267041,"eighty":34.816024,"marketCap":1203803671},{"date":"2024-11-29","current":14.58573,"twenty":16.919135,"median":28.267041,"eighty":34.249142,"marketCap":1305058186},{"date":"2024-12-06","current":14.459991,"twenty":16.917985,"median":28.049602,"eighty":34.012941,"marketCap":1293807684},{"date":"2024-12-13","current":14.459991,"twenty":16.795638,"median":28.049602,"eighty":33.826153,"marketCap":1293807684},{"date":"2024-12-20","current":14.082774,"twenty":16.672141,"median":28.049602,"eighty":33.605488,"marketCap":1260056179},{"date":"2024-12-27","current":13.076861,"twenty":16.548643,"median":28.049602,"eighty":33.540539,"marketCap":1170052166},{"date":"2025-01-03","current":13.956729,"twenty":16.425146,"median":27.940883,"eighty":33.540539,"marketCap":1248778305},{"date":"2025-01-10","current":13.57952,"twenty":16.178151,"median":27.832163,"eighty":33.304338,"marketCap":1215027540},{"date":"2025-01-17","current":13.453784,"twenty":15.959253,"median":27.614725,"eighty":33.304338,"marketCap":1203777285},{"date":"2025-01-24","current":14.082465,"twenty":15.892788,"median":27.614725,"eighty":33.304338,"marketCap":1260028560},{"date":"2025-01-31","current":13.956729,"twenty":15.798644,"median":27.614725,"eighty":33.047249,"marketCap":1248778305},{"date":"2025-02-07","current":13.956729,"twenty":15.672968,"median":26.23147,"eighty":32.898004,"marketCap":1248778305},{"date":"2025-02-14","current":14.082465,"twenty":15.600736,"median":25.24779,"eighty":32.52798,"marketCap":1260028560},{"date":"2025-02-21","current":13.956729,"twenty":15.212652,"median":24.919897,"eighty":32.268346,"marketCap":1248778305},{"date":"2025-02-28","current":14.082465,"twenty":14.947319,"median":24.75595,"eighty":32.128271,"marketCap":1260028560},{"date":"2025-03-07","current":14.082465,"twenty":14.837208,"median":24.51003,"eighty":31.836778,"marketCap":1260028560},{"date":"2025-03-14","current":13.956729,"twenty":14.752483,"median":24.26411,"eighty":31.541993,"marketCap":1248778305},{"date":"2025-03-21","current":14.208201,"twenty":14.711469,"median":24.100163,"eighty":31.541993,"marketCap":1271278815},{"date":"2025-03-28","current":15.465564,"twenty":14.617139,"median":23.936217,"eighty":31.528623,"marketCap":1383781365},{"date":"2025-04-04","current":14.333938,"twenty":14.617139,"median":23.608323,"eighty":31.41473,"marketCap":1282529070},{"date":"2025-04-11","current":13.076575,"twenty":14.502582,"median":23.52635,"eighty":31.41473,"marketCap":1170026520},{"date":"2025-04-17","current":13.830992,"twenty":14.481795,"median":23.444377,"eighty":31.298389,"marketCap":1237528050},{"date":"2025-04-25","current":14.341689,"twenty":14.459674,"median":23.28043,"eighty":31.247208,"marketCap":1283222619},{"date":"2025-05-02","current":14.97071,"twenty":14.361461,"median":23.116483,"eighty":31.247208,"marketCap":1339504313},{"date":"2025-05-09","current":15.725536,"twenty":14.361461,"median":23.116483,"eighty":31.247208,"marketCap":1407042345},{"date":"2025-05-16","current":14.467493,"twenty":14.346451,"median":22.952537,"eighty":31.178529,"marketCap":1294478957},{"date":"2025-05-23","current":5.188713,"twenty":14.333938,"median":22.78859,"eighty":31.178529,"marketCap":1271966280},{"date":"2025-05-30","current":5.096877,"twenty":14.215885,"median":22.78859,"eighty":31.178529,"marketCap":1249453602},{"date":"2025-06-06","current":5.188713,"twenty":14.208263,"median":22.624643,"eighty":31.093745,"marketCap":1271966280},{"date":"2025-06-13","current":5.096877,"twenty":14.208201,"median":22.624643,"eighty":30.952423,"marketCap":1249453602},{"date":"2025-06-20","current":5.234631,"twenty":14.082774,"median":22.624643,"eighty":30.952423,"marketCap":1283222619},{"date":"2025-06-27","current":5.693809,"twenty":14.082465,"median":22.624643,"eighty":30.952423,"marketCap":1395786006},{"date":"2025-07-04","current":5.693809,"twenty":14.082465,"median":22.624643,"eighty":30.952423,"marketCap":1395786006},{"date":"2025-07-11","current":5.739727,"twenty":14.082465,"median":22.624643,"eighty":30.952423,"marketCap":1407042345},{"date":"2025-07-18","current":5.923398,"twenty":14.074232,"median":22.624643,"eighty":30.952423,"marketCap":1452067700},{"date":"2025-07-25","current":5.785645,"twenty":13.957035,"median":22.624643,"eighty":30.952423,"marketCap":1418298684},{"date":"2025-08-01","current":4.545864,"twenty":13.956729,"median":22.624643,"eighty":30.952423,"marketCap":1114377537},{"date":"2025-08-08","current":4.637699,"twenty":13.956729,"median":22.624643,"eighty":30.952423,"marketCap":1136890215},{"date":"2025-08-15","current":4.591781,"twenty":13.956729,"median":22.624643,"eighty":30.952423,"marketCap":1125633876},{"date":"2025-08-22","current":4.591781,"twenty":13.936864,"median":22.624643,"eighty":30.952423,"marketCap":1125633876},{"date":"2025-08-29","current":4.270357,"twenty":13.831174,"median":22.624643,"eighty":30.952423,"marketCap":1046839505},{"date":"2025-09-05","current":4.178521,"twenty":13.830992,"median":22.624643,"eighty":30.952423,"marketCap":1024326827},{"date":"2025-09-12","current":3.99485,"twenty":13.798208,"median":22.624643,"eighty":30.952423,"marketCap":979301472},{"date":"2025-09-19","current":3.99485,"twenty":13.643388,"median":22.624643,"eighty":30.952423,"marketCap":979301472},{"date":"2025-09-26","current":3.948932,"twenty":13.500659,"median":22.624643,"eighty":30.952423,"marketCap":968045133},{"date":"2025-10-03","current":3.857096,"twenty":13.499698,"median":22.624643,"eighty":30.952423,"marketCap":945532456},{"date":"2025-10-10","current":3.811179,"twenty":13.415084,"median":22.624643,"eighty":30.952423,"marketCap":934276117},{"date":"2025-10-17","current":3.719343,"twenty":13.357035,"median":22.624643,"eighty":30.952423,"marketCap":911763439},{"date":"2025-10-24","current":3.811179,"twenty":13.328047,"median":22.624643,"eighty":30.952423,"marketCap":934276117},{"date":"2025-10-31","current":3.857096,"twenty":13.213411,"median":22.624643,"eighty":30.952423,"marketCap":945532456},{"date":"2025-11-07","current":3.857096,"twenty":13.206924,"median":22.624643,"eighty":30.952423,"marketCap":945532456},{"date":"2025-11-14","current":3.856565,"twenty":13.076861,"median":22.624643,"eighty":30.952423,"marketCap":934276117},{"date":"2025-11-21","current":3.810101,"twenty":13.076689,"median":22.624643,"eighty":30.952423,"marketCap":923019778},{"date":"2025-11-28","current":3.810101,"twenty":12.998588,"median":22.460696,"eighty":30.952423,"marketCap":923019778},{"date":"2025-12-05","current":3.856565,"twenty":12.926163,"median":22.460696,"eighty":30.952423,"marketCap":934276117},{"date":"2025-12-12","current":3.810101,"twenty":12.926163,"median":22.460696,"eighty":30.952423,"marketCap":923019778},{"date":"2025-12-19","current":3.763636,"twenty":12.782539,"median":21.992158,"eighty":30.952423,"marketCap":911763439},{"date":"2025-12-26","current":3.810101,"twenty":12.782539,"median":21.7478,"eighty":30.952423,"marketCap":923019778},{"date":"2026-01-02","current":3.763636,"twenty":12.749381,"median":21.136907,"eighty":30.952423,"marketCap":911763439},{"date":"2026-01-09","current":3.670707,"twenty":12.638915,"median":20.648193,"eighty":30.952423,"marketCap":889250762},{"date":"2026-01-16","current":3.763636,"twenty":12.638915,"median":20.526014,"eighty":30.952423,"marketCap":911763439},{"date":"2026-01-23","current":3.670707,"twenty":12.599909,"median":20.281657,"eighty":30.952423,"marketCap":889250762},{"date":"2026-01-30","current":3.670707,"twenty":12.495291,"median":19.792942,"eighty":30.952423,"marketCap":889250762},{"date":"2026-02-06","current":3.670707,"twenty":12.351667,"median":19.670763,"eighty":30.952423,"marketCap":889250762},{"date":"2026-02-13","current":3.624242,"twenty":12.351667,"median":19.548585,"eighty":30.952423,"marketCap":877994423},{"date":"2026-02-16","current":3.624242,"twenty":12.351667,"median":18.815513,"eighty":30.952423,"marketCap":877994423}],"updateTime":1771322001953}}}