新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富雅金融

0.800

+0.0101.27%

成交量：5.08万

成交额：4.04万

市值：1.27亿

市盈率：19.06

高：0.800

开：0.795

低：0.790

收：0.790

52周最高：0.800

52周最低：0.627

股本：1.59亿

流通股本：6,577.31万

量比：2.30

换手率：0.08%

股息：0.02

股息率：2.50%

每股收益(TTM):0.042

每股收益(LYR):0.038

净资产收益率：2.63%

总资产收益率：0.49%

市净率：0.49

市盈率(LYR):20.83

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/S23.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S23.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S23.SI\",,,,,undefined,":{"symbol":"S23.SI","market":"SI","secType":"STK","nameCN":"富雅金融","latestPrice":0.8,"timestamp":1771578960000,"preClose":0.79,"halted":0,"volume":50800,"delay":15,"changeRate":0.012658227848101276,"nameEN":"Spura Finance","floatShares":65773111,"shares":159000000,"eps":0.041966,"marketStatus":"已收盘","change":0.01,"latestTime":"02-20 17:16:00 SGT 延时","open":0.795,"high":0.8,"low":0.79,"amount":40421.5,"amplitude":0.012658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041966,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.79,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":2.304717,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S23.SI\",,,,,undefined,":{"symbol":"S23.SI","floatShares":65773111,"roa":"0.49%","roe":"2.63%","lyrEps":0.038402,"volumeRatio":2.304717,"shares":159000000,"dividePrice":0.02,"high":0.8,"amplitude":0.012658,"preClose":0.79,"low":0.79,"week52Low":0.6269,"pbRate":"0.49","psRate":"4.75","week52High":0.8,"institutionHeld":0,"latestPrice":0.8,"eps":0.041966,"divideRate":0.025,"volume":50800,"delay":15,"ttmEps":0.041966,"open":0.795,"prevYearClose":0.755,"prevWeekClose":0.78,"prevMonthClose":0.78,"prevQuarterClose":0.755,"fiveDayClose":0.785,"twentyDayClose":0.765,"sixtyDayClose":0.76,"dividendPayoutRate":0.7812093120149992,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.07692307692307698,"fiveYearAvgDividendRate":0.04688798484594722},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S23.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"S23.SI","amount":0.03,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"富雅金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-09"},{"date":"2024-05-03","symbol":"S23.SI","amount":0.03,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"富雅金融","recordDate":"2024-05-10","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-10"},{"date":"2024-05-02","symbol":"S23.SI","amount":0.03,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"富雅金融","recordDate":"2024-05-10","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-10"},{"market":"SI","date":"2023-04-25","symbol":"S23.SI","amount":0.0325,"defaultRemindTime":1682382600000,"name":"富雅金融","recordDate":"2023-05-04","payableDate":"2023-04-26","currency":"SGD","type":"dividend","dateTimestamp":1682352000000},{"market":"SI","date":"2022-04-27","symbol":"S23.SI","amount":0.04,"defaultRemindTime":1651019400000,"name":"富雅金融","recordDate":"2022-05-09","payableDate":"2022-04-28","currency":"SGD","type":"dividend","dateTimestamp":1650988800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S23.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.02,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-14","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-10","value":0.02,"currency":"SGD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-12","value":0.02,"currency":"SGD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-24","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S23.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S23.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S23.SI","date":"2026-02-19","current":19.063051,"percent":0.782027,"low":12.918557,"twenty":14.168383,"median":17.316396,"eighty":21.409494,"high":36.291206,"avg":17.911865,"sd":4.063073,"marketCap":125361853},"quantilePoints":[{"date":"2021-02-26","current":28.301092,"twenty":15.991878,"median":38.353075,"eighty":82.413242,"marketCap":134883006},{"date":"2021-03-05","current":27.635184,"twenty":15.991878,"median":36.498584,"eighty":82.413242,"marketCap":131709288},{"date":"2021-03-12","current":27.635184,"twenty":15.991878,"median":36.291206,"eighty":82.413242,"marketCap":131709288},{"date":"2021-03-19","current":27.635184,"twenty":15.991878,"median":36.083827,"eighty":82.413242,"marketCap":131709288},{"date":"2021-03-26","current":27.968138,"twenty":15.991878,"median":35.876449,"eighty":82.413242,"marketCap":133296147},{"date":"2021-04-01","current":28.800523,"twenty":15.991878,"median":35.669071,"eighty":82.413242,"marketCap":137263294},{"date":"2021-04-09","current":29.466431,"twenty":15.991878,"median":35.254314,"eighty":82.413242,"marketCap":140437012},{"date":"2021-04-15","current":29.133477,"twenty":15.991878,"median":35.254314,"eighty":82.413242,"marketCap":138850153},{"date":"2021-04-23","current":28.634046,"twenty":15.991878,"median":35.254314,"eighty":82.413242,"marketCap":136469865},{"date":"2021-04-30","current":28.301092,"twenty":15.991878,"median":35.254314,"eighty":82.413242,"marketCap":134883006},{"date":"2021-05-07","current":27.30223,"twenty":15.991878,"median":34.424801,"eighty":82.413242,"marketCap":130122429},{"date":"2021-05-14","current":27.468707,"twenty":15.991878,"median":33.802666,"eighty":82.413242,"marketCap":130915859},{"date":"2021-05-21","current":26.969276,"twenty":15.991878,"median":33.802666,"eighty":82.413242,"marketCap":128535570},{"date":"2021-05-28","current":26.969276,"twenty":15.991878,"median":33.491598,"eighty":82.413242,"marketCap":128535570},{"date":"2021-06-04","current":27.468707,"twenty":15.991878,"median":33.387909,"eighty":82.413242,"marketCap":130915859},{"date":"2021-06-10","current":27.801661,"twenty":15.991878,"median":33.28422,"eighty":82.413242,"marketCap":132502718},{"date":"2021-06-18","current":27.635184,"twenty":15.991878,"median":33.180531,"eighty":82.413242,"marketCap":131709288},{"date":"2021-06-25","current":27.30223,"twenty":15.991878,"median":33.180531,"eighty":82.413242,"marketCap":130122429},{"date":"2021-07-01","current":27.30223,"twenty":15.991878,"median":33.180531,"eighty":82.413242,"marketCap":130122429},{"date":"2021-07-09","current":27.135753,"twenty":15.991878,"median":33.076842,"eighty":82.413242,"marketCap":129329000},{"date":"2021-07-16","current":28.967,"twenty":15.991878,"median":32.765774,"eighty":82.413242,"marketCap":138056724},{"date":"2021-07-23","current":27.468707,"twenty":15.975281,"median":32.765774,"eighty":82.413242,"marketCap":130915859},{"date":"2021-07-29","current":27.968138,"twenty":15.958683,"median":32.765774,"eighty":82.413242,"marketCap":133296147},{"date":"2021-08-04","current":27.968138,"twenty":15.942086,"median":32.765774,"eighty":82.413242,"marketCap":133296147},{"date":"2021-08-13","current":17.453805,"twenty":15.905079,"median":32.765774,"eighty":82.413242,"marketCap":134883006},{"date":"2021-08-20","current":17.659144,"twenty":15.902538,"median":32.765774,"eighty":82.413242,"marketCap":136469865},{"date":"2021-08-27","current":17.248466,"twenty":15.902538,"median":32.454707,"eighty":82.413242,"marketCap":133296147},{"date":"2021-09-03","current":17.043127,"twenty":15.902538,"median":32.351018,"eighty":82.413242,"marketCap":131709288},{"date":"2021-09-10","current":16.63245,"twenty":15.902538,"median":32.143639,"eighty":82.413242,"marketCap":128535570},{"date":"2021-09-17","current":16.52978,"twenty":15.902538,"median":30.80259,"eighty":82.413242,"marketCap":127742141},{"date":"2021-09-24","current":16.52978,"twenty":15.902538,"median":30.721743,"eighty":82.413242,"marketCap":127742141},{"date":"2021-10-01","current":16.52978,"twenty":15.902538,"median":30.479204,"eighty":82.413242,"marketCap":127742141},{"date":"2021-10-08","current":16.52978,"twenty":15.902538,"median":29.466431,"eighty":82.413242,"marketCap":127742141},{"date":"2021-10-15","current":17.043127,"twenty":15.902538,"median":29.299954,"eighty":82.413242,"marketCap":131709288},{"date":"2021-10-22","current":16.940458,"twenty":15.902538,"median":29.133477,"eighty":82.413242,"marketCap":130915859},{"date":"2021-10-29","current":17.043127,"twenty":15.902538,"median":28.967,"eighty":82.413242,"marketCap":131709288},{"date":"2021-11-05","current":17.043127,"twenty":15.902538,"median":28.800523,"eighty":82.413242,"marketCap":131709288},{"date":"2021-11-12","current":17.043127,"twenty":15.902538,"median":28.717284,"eighty":82.413242,"marketCap":131709288},{"date":"2021-11-19","current":17.043127,"twenty":15.902538,"median":28.301092,"eighty":82.413242,"marketCap":131709288},{"date":"2021-11-26","current":16.837788,"twenty":15.902538,"median":28.301092,"eighty":82.413242,"marketCap":130122429},{"date":"2021-12-03","current":16.837788,"twenty":15.902538,"median":28.134615,"eighty":82.413242,"marketCap":130122429},{"date":"2021-12-10","current":17.043127,"twenty":15.902538,"median":27.968138,"eighty":82.413242,"marketCap":131709288},{"date":"2021-12-17","current":16.735119,"twenty":15.902538,"median":27.801661,"eighty":82.413242,"marketCap":129329000},{"date":"2021-12-24","current":16.735119,"twenty":15.902538,"median":27.635184,"eighty":82.413242,"marketCap":129329000},{"date":"2021-12-31","current":16.735119,"twenty":15.902538,"median":27.635184,"eighty":82.413242,"marketCap":129329000},{"date":"2022-01-07","current":16.837788,"twenty":15.902538,"median":27.635184,"eighty":82.413242,"marketCap":130122429},{"date":"2022-01-14","current":16.837788,"twenty":15.902538,"median":27.468707,"eighty":82.413242,"marketCap":130122429},{"date":"2022-01-21","current":16.837788,"twenty":15.902538,"median":27.468707,"eighty":82.413242,"marketCap":130122429},{"date":"2022-01-28","current":16.837788,"twenty":15.902538,"median":27.30223,"eighty":82.413242,"marketCap":130122429},{"date":"2022-02-04","current":16.940458,"twenty":15.902538,"median":27.30223,"eighty":82.413242,"marketCap":130915859},{"date":"2022-02-11","current":17.145797,"twenty":15.902538,"median":27.135753,"eighty":82.413242,"marketCap":132502718},{"date":"2022-02-18","current":17.864483,"twenty":15.902538,"median":27.012705,"eighty":82.413242,"marketCap":138056724},{"date":"2022-02-25","current":14.106512,"twenty":15.902538,"median":26.802799,"eighty":82.413242,"marketCap":135676435},{"date":"2022-03-04","current":14.106512,"twenty":15.902538,"median":26.737066,"eighty":82.413242,"marketCap":135676435},{"date":"2022-03-11","current":14.353995,"twenty":15.902538,"median":26.737066,"eighty":82.413242,"marketCap":138056724},{"date":"2022-03-18","current":14.518983,"twenty":15.813198,"median":26.461426,"eighty":82.413242,"marketCap":139643583},{"date":"2022-03-25","current":14.518983,"twenty":15.813198,"median":26.461426,"eighty":82.413242,"marketCap":139643583},{"date":"2022-04-01","current":14.436489,"twenty":15.813198,"median":26.185786,"eighty":82.413242,"marketCap":138850153},{"date":"2022-04-08","current":14.931455,"twenty":15.813198,"median":26.185786,"eighty":82.332445,"marketCap":143610730},{"date":"2022-04-14","current":15.096443,"twenty":15.723858,"median":26.047966,"eighty":81.605269,"marketCap":145197589},{"date":"2022-04-22","current":14.84896,"twenty":15.723858,"median":25.910146,"eighty":81.605269,"marketCap":142817301},{"date":"2022-04-29","current":14.683972,"twenty":15.723858,"median":25.772326,"eighty":81.605269,"marketCap":141230442},{"date":"2022-05-06","current":14.024018,"twenty":15.723858,"median":25.358866,"eighty":81.605269,"marketCap":134883006},{"date":"2022-05-13","current":13.364064,"twenty":15.713024,"median":25.152136,"eighty":81.605269,"marketCap":128535570},{"date":"2022-05-20","current":13.529053,"twenty":15.696773,"median":24.945406,"eighty":81.605269,"marketCap":130122429},{"date":"2022-05-27","current":13.694041,"twenty":15.65942,"median":24.807587,"eighty":81.039688,"marketCap":131709288},{"date":"2022-06-03","current":13.611547,"twenty":15.634518,"median":24.669767,"eighty":40.750143,"marketCap":130915859},{"date":"2022-06-10","current":13.611547,"twenty":15.484654,"median":21.201491,"eighty":40.590338,"marketCap":130915859},{"date":"2022-06-17","current":13.446559,"twenty":15.484654,"median":21.089314,"eighty":39.95112,"marketCap":129329000},{"date":"2022-06-24","current":13.364064,"twenty":15.378595,"median":20.977136,"eighty":39.95112,"marketCap":128535570},{"date":"2022-07-01","current":13.364064,"twenty":15.060417,"median":20.864959,"eighty":39.751365,"marketCap":128535570},{"date":"2022-07-08","current":13.199076,"twenty":14.881958,"median":20.752782,"eighty":39.551609,"marketCap":126948712},{"date":"2022-07-15","current":13.364064,"twenty":14.84896,"median":20.640605,"eighty":39.551609,"marketCap":128535570},{"date":"2022-07-22","current":13.694041,"twenty":14.683972,"median":20.640605,"eighty":39.351853,"marketCap":131709288},{"date":"2022-07-29","current":13.694041,"twenty":14.683972,"median":20.528428,"eighty":39.351853,"marketCap":131709288},{"date":"2022-08-05","current":13.364064,"twenty":14.562437,"median":20.528428,"eighty":39.152098,"marketCap":128535570},{"date":"2022-08-19","current":14.511256,"twenty":14.518983,"median":20.528428,"eighty":38.952342,"marketCap":130122429},{"date":"2022-08-30","current":14.511256,"twenty":14.518983,"median":20.528428,"eighty":38.752587,"marketCap":130122429},{"date":"2022-09-12","current":14.776705,"twenty":14.518983,"median":20.41625,"eighty":36.664487,"marketCap":132502718},{"date":"2022-09-23","current":14.245806,"twenty":14.514347,"median":20.304073,"eighty":36.291206,"marketCap":127742141},{"date":"2022-09-30","current":13.980356,"twenty":14.436489,"median":20.304073,"eighty":36.083827,"marketCap":125361853},{"date":"2022-10-07","current":13.449456,"twenty":14.342171,"median":20.304073,"eighty":35.669071,"marketCap":120601276},{"date":"2022-10-14","current":14.511256,"twenty":14.26525,"median":20.191896,"eighty":35.254314,"marketCap":130122429},{"date":"2022-10-21","current":14.511256,"twenty":14.26525,"median":20.191896,"eighty":35.254314,"marketCap":130122429},{"date":"2022-10-28","current":14.511256,"twenty":14.255528,"median":20.079719,"eighty":35.254314,"marketCap":130122429},{"date":"2022-11-04","current":12.918557,"twenty":14.106512,"median":19.967542,"eighty":35.254314,"marketCap":115840699},{"date":"2022-11-11","current":13.449456,"twenty":14.106512,"median":19.855364,"eighty":34.424801,"marketCap":120601276},{"date":"2022-11-18","current":13.891873,"twenty":14.024018,"median":19.855364,"eighty":33.802666,"marketCap":124568423},{"date":"2022-11-25","current":13.626423,"twenty":14.024018,"median":18.242196,"eighty":33.802666,"marketCap":122188135},{"date":"2022-12-02","current":13.891873,"twenty":13.980356,"median":17.659144,"eighty":33.387909,"marketCap":124568423},{"date":"2022-12-09","current":13.53794,"twenty":13.980356,"median":17.476793,"eighty":33.387909,"marketCap":121394705},{"date":"2022-12-16","current":14.068839,"twenty":13.891873,"median":17.393721,"eighty":33.180531,"marketCap":126155282},{"date":"2022-12-23","current":13.53794,"twenty":13.885304,"median":17.351136,"eighty":33.180531,"marketCap":121394705},{"date":"2022-12-30","current":13.53794,"twenty":13.769271,"median":17.181603,"eighty":33.180531,"marketCap":121394705},{"date":"2023-01-06","current":13.980356,"twenty":13.694041,"median":17.181603,"eighty":33.180531,"marketCap":125361853},{"date":"2023-01-13","current":14.068839,"twenty":13.694041,"median":17.181603,"eighty":32.765774,"marketCap":126155282},{"date":"2023-01-20","current":13.891873,"twenty":13.694041,"median":17.145797,"eighty":32.765774,"marketCap":124568423},{"date":"2023-01-27","current":14.068839,"twenty":13.694041,"median":17.075544,"eighty":32.765774,"marketCap":126155282},{"date":"2023-02-03","current":13.980356,"twenty":13.694041,"median":17.043127,"eighty":32.765774,"marketCap":125361853},{"date":"2023-02-10","current":14.068839,"twenty":13.694041,"median":17.043127,"eighty":32.765774,"marketCap":126155282},{"date":"2023-02-17","current":13.980356,"twenty":13.694041,"median":17.043127,"eighty":32.475445,"marketCap":125361853},{"date":"2023-02-24","current":15.024191,"twenty":13.694041,"median":17.043127,"eighty":32.351018,"marketCap":125361853},{"date":"2023-03-03","current":14.834012,"twenty":13.694041,"median":17.043127,"eighty":31.368517,"marketCap":123774994},{"date":"2023-03-10","current":14.643832,"twenty":14.66285,"median":14.691377,"eighty":14.719904,"marketCap":122188135},{"date":"2023-03-17","current":14.548742,"twenty":13.694041,"median":17.043127,"eighty":30.721743,"marketCap":121394705},{"date":"2023-03-24","current":14.548742,"twenty":13.694041,"median":16.969484,"eighty":30.269002,"marketCap":121394705},{"date":"2023-03-31","current":15.214371,"twenty":13.694041,"median":16.969484,"eighty":29.458784,"marketCap":126948712},{"date":"2023-04-06","current":15.214371,"twenty":13.694041,"median":16.969484,"eighty":29.299954,"marketCap":126948712},{"date":"2023-04-14","current":14.929102,"twenty":13.694041,"median":16.940458,"eighty":29.10481,"marketCap":124568423},{"date":"2023-04-21","current":15.309461,"twenty":13.694041,"median":16.940458,"eighty":28.800523,"marketCap":127742141},{"date":"2023-04-28","current":14.358563,"twenty":13.694041,"median":16.837788,"eighty":28.800523,"marketCap":119807846},{"date":"2023-05-05","current":14.263473,"twenty":13.694041,"median":16.837788,"eighty":28.634046,"marketCap":119014417},{"date":"2023-05-12","current":14.168383,"twenty":13.694041,"median":16.837788,"eighty":28.301092,"marketCap":118220988},{"date":"2023-05-19","current":14.738922,"twenty":13.694041,"median":16.757366,"eighty":28.134622,"marketCap":122981564},{"date":"2023-05-26","current":13.978203,"twenty":13.694041,"median":16.735119,"eighty":28.001433,"marketCap":116634129},{"date":"2023-06-01","current":13.978203,"twenty":13.694041,"median":16.735119,"eighty":27.968138,"marketCap":116634129},{"date":"2023-06-09","current":14.073293,"twenty":13.694041,"median":16.735119,"eighty":27.801661,"marketCap":117427558},{"date":"2023-06-16","current":14.073293,"twenty":13.694041,"median":16.63245,"eighty":27.635184,"marketCap":117427558},{"date":"2023-06-23","current":14.073293,"twenty":13.694041,"median":16.63245,"eighty":27.635184,"marketCap":117427558},{"date":"2023-06-30","current":14.073293,"twenty":13.694041,"median":16.588848,"eighty":27.635184,"marketCap":117427558},{"date":"2023-07-06","current":13.788024,"twenty":13.694041,"median":16.545247,"eighty":27.468707,"marketCap":115047270},{"date":"2023-07-14","current":13.883113,"twenty":13.694041,"median":16.52978,"eighty":27.30223,"marketCap":115840699},{"date":"2023-07-21","current":13.883113,"twenty":13.694041,"median":16.52978,"eighty":27.30223,"marketCap":115840699},{"date":"2023-07-28","current":14.073293,"twenty":13.694041,"median":16.52978,"eighty":27.30223,"marketCap":117427558},{"date":"2023-08-04","current":14.358563,"twenty":13.694041,"median":16.439188,"eighty":27.135753,"marketCap":119807846},{"date":"2023-08-11","current":14.073293,"twenty":13.694041,"median":16.081218,"eighty":26.969276,"marketCap":117427558},{"date":"2023-08-18","current":14.415219,"twenty":13.694041,"median":15.991878,"eighty":26.969276,"marketCap":115840699},{"date":"2023-08-23","current":14.316485,"twenty":13.694041,"median":15.991878,"eighty":26.969276,"marketCap":115047270},{"date":"2023-09-25","current":14.21775,"twenty":13.694041,"median":15.902538,"eighty":27.135753,"marketCap":114253840},{"date":"2023-10-09","current":14.21775,"twenty":13.626423,"median":15.902538,"eighty":27.135753,"marketCap":114253840},{"date":"2023-10-16","current":13.625344,"twenty":13.617066,"median":15.902538,"eighty":27.135753,"marketCap":109493264},{"date":"2023-10-30","current":13.822813,"twenty":13.611547,"median":15.813198,"eighty":27.30223,"marketCap":111080123},{"date":"2023-11-27","current":13.724078,"twenty":13.611547,"median":15.813198,"eighty":27.30223,"marketCap":110286693},{"date":"2024-01-15","current":14.21775,"twenty":13.53794,"median":15.723858,"eighty":27.30223,"marketCap":114253840},{"date":"2024-01-22","current":14.21775,"twenty":13.53794,"median":15.723858,"eighty":27.30223,"marketCap":114253840},{"date":"2024-03-15","current":18.044205,"twenty":13.532608,"median":15.634518,"eighty":27.468707,"marketCap":111080123},{"date":"2024-03-22","current":18.044205,"twenty":13.532608,"median":15.634518,"eighty":27.468707,"marketCap":111080123},{"date":"2024-03-28","current":18.044205,"twenty":13.532608,"median":15.634518,"eighty":27.468707,"marketCap":111080123},{"date":"2024-04-05","current":18.173092,"twenty":13.53083,"median":15.634518,"eighty":27.468707,"marketCap":111873552},{"date":"2024-04-12","current":18.301979,"twenty":13.529053,"median":15.634518,"eighty":27.468707,"marketCap":112666981},{"date":"2024-04-19","current":18.044205,"twenty":13.529053,"median":15.634518,"eighty":27.468707,"marketCap":111080123},{"date":"2024-04-26","current":18.430866,"twenty":13.529053,"median":15.634518,"eighty":27.30223,"marketCap":113460411},{"date":"2024-05-03","current":17.270881,"twenty":13.529053,"median":15.634518,"eighty":27.30223,"marketCap":106319546},{"date":"2024-05-10","current":17.141994,"twenty":13.529053,"median":15.634518,"eighty":27.135753,"marketCap":105526116},{"date":"2024-05-17","current":17.528656,"twenty":13.53794,"median":15.696773,"eighty":27.135753,"marketCap":107906405},{"date":"2024-05-24","current":17.528656,"twenty":13.53794,"median":15.696773,"eighty":27.135753,"marketCap":107906405},{"date":"2024-05-31","current":17.657543,"twenty":13.598807,"median":15.723858,"eighty":27.135753,"marketCap":108699834},{"date":"2024-06-07","current":17.657543,"twenty":13.611547,"median":15.723858,"eighty":27.135753,"marketCap":108699834},{"date":"2024-06-14","current":17.915317,"twenty":13.666994,"median":15.723858,"eighty":27.135753,"marketCap":110286693},{"date":"2024-06-21","current":17.399769,"twenty":13.694041,"median":15.723858,"eighty":27.135753,"marketCap":107112975},{"date":"2024-06-28","current":16.755333,"twenty":13.694041,"median":15.808015,"eighty":27.135753,"marketCap":103145828},{"date":"2024-07-05","current":17.141994,"twenty":13.781131,"median":15.813198,"eighty":27.135753,"marketCap":105526116},{"date":"2024-07-12","current":17.399769,"twenty":13.80339,"median":15.813198,"eighty":27.135753,"marketCap":107112975},{"date":"2024-07-19","current":17.270881,"twenty":13.85903,"median":15.813198,"eighty":27.135753,"marketCap":106319546},{"date":"2024-07-26","current":17.270881,"twenty":13.883113,"median":15.857868,"eighty":27.135753,"marketCap":106319546},{"date":"2024-08-02","current":17.399769,"twenty":13.883113,"median":15.902538,"eighty":27.135753,"marketCap":107112975},{"date":"2024-08-08","current":16.497558,"twenty":13.886617,"median":15.902538,"eighty":27.135753,"marketCap":101558969},{"date":"2024-08-16","current":17.915317,"twenty":13.978203,"median":15.902538,"eighty":27.135753,"marketCap":110286693},{"date":"2024-08-23","current":17.270881,"twenty":13.978203,"median":15.908891,"eighty":27.135753,"marketCap":106319546},{"date":"2024-08-30","current":21.409494,"twenty":13.980356,"median":15.991878,"eighty":27.135753,"marketCap":106319546},{"date":"2024-09-06","current":21.409494,"twenty":13.980356,"median":16.081218,"eighty":27.135753,"marketCap":106319546},{"date":"2024-09-13","current":21.729038,"twenty":13.980356,"median":16.439188,"eighty":27.135753,"marketCap":107906405},{"date":"2024-09-20","current":22.048583,"twenty":13.980356,"median":16.497558,"eighty":27.135753,"marketCap":109493264},{"date":"2024-09-27","current":22.048583,"twenty":14.024018,"median":16.52978,"eighty":27.135753,"marketCap":109493264},{"date":"2024-10-04","current":22.048583,"twenty":14.068839,"median":16.52978,"eighty":27.135753,"marketCap":109493264},{"date":"2024-10-11","current":22.208355,"twenty":14.068839,"median":16.52978,"eighty":27.135753,"marketCap":110286693},{"date":"2024-10-18","current":21.569266,"twenty":14.068839,"median":16.545247,"eighty":27.135753,"marketCap":107112975},{"date":"2024-10-25","current":21.729038,"twenty":14.073293,"median":16.626446,"eighty":27.135753,"marketCap":107906405},{"date":"2024-11-01","current":21.888811,"twenty":14.073293,"median":16.63245,"eighty":27.135753,"marketCap":108699834},{"date":"2024-11-08","current":21.409494,"twenty":14.073293,"median":16.63245,"eighty":27.135753,"marketCap":106319546},{"date":"2024-11-15","current":21.888811,"twenty":14.073293,"median":16.735119,"eighty":27.135753,"marketCap":108699834},{"date":"2024-11-22","current":21.729038,"twenty":14.073293,"median":16.735119,"eighty":27.135753,"marketCap":107906405},{"date":"2024-11-29","current":21.569266,"twenty":14.073293,"median":16.735119,"eighty":27.135753,"marketCap":107112975},{"date":"2024-12-06","current":21.409494,"twenty":14.073293,"median":16.757366,"eighty":27.135753,"marketCap":106319546},{"date":"2024-12-13","current":21.249721,"twenty":14.073293,"median":16.837788,"eighty":27.135753,"marketCap":105526116},{"date":"2024-12-20","current":22.048583,"twenty":14.073293,"median":16.837788,"eighty":27.135753,"marketCap":109493264},{"date":"2024-12-27","current":21.729038,"twenty":14.073293,"median":16.837788,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-03","current":21.729038,"twenty":14.073293,"median":16.837788,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-10","current":21.729038,"twenty":14.073293,"median":16.88422,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-17","current":21.729038,"twenty":14.073293,"median":16.940458,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-24","current":21.729038,"twenty":14.073293,"median":16.940458,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-31","current":21.888811,"twenty":14.073293,"median":16.969484,"eighty":27.135753,"marketCap":108699834},{"date":"2025-02-07","current":21.888811,"twenty":14.073293,"median":16.969484,"eighty":27.135753,"marketCap":108699834},{"date":"2025-02-14","current":21.888811,"twenty":14.073293,"median":16.969484,"eighty":27.135753,"marketCap":108699834},{"date":"2025-02-21","current":21.888811,"twenty":14.073293,"median":17.013107,"eighty":27.135753,"marketCap":108699834},{"date":"2025-02-28","current":17.967388,"twenty":14.073293,"median":17.043127,"eighty":27.135753,"marketCap":109493264},{"date":"2025-03-07","current":17.576793,"twenty":14.073293,"median":17.043127,"eighty":27.135753,"marketCap":107112975},{"date":"2025-03-14","current":17.576793,"twenty":14.073293,"median":17.043127,"eighty":27.135753,"marketCap":107112975},{"date":"2025-03-21","current":17.706991,"twenty":14.073293,"median":17.043127,"eighty":27.135753,"marketCap":107906405},{"date":"2025-03-28","current":17.576793,"twenty":14.106512,"median":17.043127,"eighty":27.135753,"marketCap":107112975},{"date":"2025-04-04","current":17.706991,"twenty":14.157323,"median":17.043127,"eighty":27.135753,"marketCap":107906405},{"date":"2025-04-11","current":17.186197,"twenty":14.168383,"median":17.055999,"eighty":27.135753,"marketCap":104732687},{"date":"2025-04-17","current":17.576793,"twenty":14.168383,"median":17.075544,"eighty":27.135753,"marketCap":107112975},{"date":"2025-04-25","current":17.706991,"twenty":14.168383,"median":17.141994,"eighty":27.135753,"marketCap":107906405},{"date":"2025-05-02","current":17.576793,"twenty":14.168383,"median":17.145797,"eighty":27.135753,"marketCap":107112975},{"date":"2025-05-09","current":17.186197,"twenty":14.168383,"median":17.181603,"eighty":27.135753,"marketCap":104732687},{"date":"2025-05-16","current":17.186197,"twenty":14.168383,"median":17.181603,"eighty":27.135753,"marketCap":104732687},{"date":"2025-05-23","current":17.055999,"twenty":14.168383,"median":17.181603,"eighty":27.135753,"marketCap":103939257},{"date":"2025-05-30","current":17.316396,"twenty":14.168383,"median":17.186197,"eighty":27.135753,"marketCap":105526116},{"date":"2025-06-06","current":17.446594,"twenty":14.168383,"median":17.186197,"eighty":27.135753,"marketCap":106319546},{"date":"2025-06-13","current":17.316396,"twenty":14.168383,"median":17.186197,"eighty":27.135753,"marketCap":105526116},{"date":"2025-06-20","current":17.316396,"twenty":14.168383,"median":17.186197,"eighty":27.135753,"marketCap":105526116},{"date":"2025-06-27","current":17.576793,"twenty":14.168383,"median":17.186197,"eighty":27.135753,"marketCap":107112975},{"date":"2025-07-04","current":18.097587,"twenty":14.168383,"median":17.270881,"eighty":27.135753,"marketCap":110286693},{"date":"2025-07-11","current":17.967388,"twenty":14.168383,"median":17.270881,"eighty":27.135753,"marketCap":109493264},{"date":"2025-07-18","current":18.488182,"twenty":14.168383,"median":17.270881,"eighty":27.135753,"marketCap":112666981},{"date":"2025-07-25","current":18.748579,"twenty":14.168383,"median":17.316396,"eighty":27.135753,"marketCap":114253840},{"date":"2025-08-01","current":18.227785,"twenty":14.168383,"median":17.316396,"eighty":27.135753,"marketCap":111080123},{"date":"2025-08-08","current":18.488182,"twenty":14.168383,"median":17.316396,"eighty":27.135753,"marketCap":112666981},{"date":"2025-08-15","current":16.559564,"twenty":14.168383,"median":17.316396,"eighty":26.969276,"marketCap":110286693},{"date":"2025-08-22","current":16.916964,"twenty":14.168383,"median":17.316396,"eighty":26.802799,"marketCap":112666981},{"date":"2025-08-29","current":16.916964,"twenty":14.168383,"median":17.270881,"eighty":22.208355,"marketCap":112666981},{"date":"2025-09-05","current":18.703967,"twenty":14.168383,"median":17.270881,"eighty":22.048583,"marketCap":124568423},{"date":"2025-09-12","current":18.346567,"twenty":14.168383,"median":17.270881,"eighty":22.048583,"marketCap":122188135},{"date":"2025-09-19","current":18.1083,"twenty":14.168383,"median":17.270881,"eighty":22.048583,"marketCap":120601276},{"date":"2025-09-26","current":18.1083,"twenty":14.168383,"median":17.270881,"eighty":22.016629,"marketCap":120601276},{"date":"2025-10-03","current":18.584834,"twenty":14.168383,"median":17.270881,"eighty":21.888811,"marketCap":123774994},{"date":"2025-10-10","current":18.4657,"twenty":14.168383,"median":17.270881,"eighty":21.888811,"marketCap":122981564},{"date":"2025-10-17","current":18.346567,"twenty":14.168383,"median":17.270881,"eighty":21.888811,"marketCap":122188135},{"date":"2025-10-24","current":18.346567,"twenty":14.168383,"median":17.270881,"eighty":21.888811,"marketCap":122188135},{"date":"2025-10-31","current":18.4657,"twenty":14.168383,"median":17.270881,"eighty":21.888811,"marketCap":122981564},{"date":"2025-11-07","current":18.1083,"twenty":14.168383,"median":17.270881,"eighty":21.729038,"marketCap":120601276},{"date":"2025-11-14","current":18.1083,"twenty":14.168383,"median":17.270881,"eighty":21.729038,"marketCap":120601276},{"date":"2025-11-21","current":18.1083,"twenty":14.168383,"median":17.270881,"eighty":21.729038,"marketCap":120601276},{"date":"2025-11-28","current":17.870033,"twenty":14.168383,"median":17.270881,"eighty":21.729038,"marketCap":119014417},{"date":"2025-12-05","current":17.989166,"twenty":14.168383,"median":17.270881,"eighty":21.729038,"marketCap":119807846},{"date":"2025-12-12","current":17.870033,"twenty":14.168383,"median":17.270881,"eighty":21.729038,"marketCap":119014417},{"date":"2025-12-19","current":17.750899,"twenty":14.168383,"median":17.270881,"eighty":21.729038,"marketCap":118220988},{"date":"2025-12-26","current":17.989166,"twenty":14.168383,"median":17.270881,"eighty":21.729038,"marketCap":119807846},{"date":"2026-01-02","current":17.750899,"twenty":14.168383,"median":17.270881,"eighty":21.633175,"marketCap":118220988},{"date":"2026-01-09","current":17.750899,"twenty":14.168383,"median":17.270881,"eighty":21.569266,"marketCap":118220988},{"date":"2026-01-16","current":18.227433,"twenty":14.168383,"median":17.270881,"eighty":21.569266,"marketCap":121394705},{"date":"2026-01-23","current":18.4657,"twenty":14.168383,"median":17.270881,"eighty":21.569266,"marketCap":122981564},{"date":"2026-01-30","current":18.584834,"twenty":14.168383,"median":17.293639,"eighty":21.409494,"marketCap":123774994},{"date":"2026-02-06","current":18.584834,"twenty":14.168383,"median":17.316396,"eighty":21.409494,"marketCap":123774994},{"date":"2026-02-13","current":18.584834,"twenty":14.168383,"median":17.316396,"eighty":21.409494,"marketCap":123774994},{"date":"2026-02-19","current":18.823101,"twenty":14.168383,"median":17.316396,"eighty":21.409494,"marketCap":125361853}],"updateTime":1771601539075}}}