新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丰隆金融有限公司

2.620

+0.0100.38%

成交量：36.78万

成交额：95.81万

市值：11.75亿

市盈率：11.30

高：2.620

开：2.610

低：2.600

收：2.610

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/S41.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S41.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S41.SI\",,,,,undefined,":{"symbol":"S41.SI","market":"SI","secType":"STK","nameCN":"丰隆金融有限公司","latestPrice":2.62,"timestamp":1752830160000,"preClose":2.61,"halted":0,"volume":367800,"delay":15,"nameEN":"Hong Leong Fin","floatShares":174646778,"shares":448641433,"eps":0.2319,"marketStatus":"休市中","change":0.01,"latestTime":"07-18 17:16:00 SGT 延时","open":2.61,"high":2.62,"low":2.6,"amount":958091,"amplitude":0.007663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2319,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.61,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.8302149689725284,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S41.SI\",,,,,undefined,":{"symbol":"S41.SI","floatShares":174646778,"roa":"0.70%","roe":"4.99%","lyrEps":0.232036,"volumeRatio":1.8302149689725284,"shares":448641433,"dividePrice":0.1375,"high":2.62,"amplitude":0.007663,"preClose":2.61,"low":2.6,"week52Low":2.2621,"pbRate":"0.56","psRate":"5.03","week52High":2.62,"institutionHeld":0,"latestPrice":2.62,"eps":0.2319,"divideRate":0.052481,"volume":367800,"delay":15,"ttmEps":0.2319,"open":2.61,"prevYearClose":2.3743,"prevWeekClose":2.61,"prevMonthClose":2.57,"prevQuarterClose":2.57,"fiveDayClose":2.61,"twentyDayClose":2.54,"sixtyDayClose":2.4512},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"S41.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S41.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"S41.SI","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"丰隆金融有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-22"},{"date":"2025-02-21","symbol":"S41.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-21","symbol":"S41.SI","amount":0.0375,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"丰隆金融有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-09-05"},{"date":"2024-05-07","symbol":"S41.SI","amount":0.09,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"丰隆金融有限公司","recordDate":"2024-05-24","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-24"},{"date":"2023-08-16","symbol":"S41.SI","amount":0.035,"announcedDate":"2023-08-03","type":"dividend","market":"SI","newRecordDate":"2023-08-17","defaultRemindTime":1692145800000,"name":"丰隆金融有限公司","recordDate":"2023-08-31","payableDate":"2023-08-17","currency":"SGD","dateTimestamp":1692115200000,"payDate":"2023-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S41.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-23","value":0.06,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-12","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-23","value":0.09,"currency":"SGD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-09-12","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-22","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S41.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S41.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S41.SI","date":"2025-07-18","current":11.2933,"percent":0.354187,"low":8.291345,"twenty":10.94782,"median":11.96174,"eighty":14.784356,"high":17.717976,"avg":12.30771,"sd":2.280377,"marketCap":1175440554},"quantilePoints":[{"date":"2020-07-24","current":10.115897,"twenty":11.497706,"median":15.922935,"eighty":17.629732,"marketCap":1042797262},{"date":"2020-07-30","current":9.942234,"twenty":11.454418,"median":15.897032,"eighty":17.629732,"marketCap":1024895163},{"date":"2020-08-07","current":9.98565,"twenty":11.410699,"median":15.8891,"eighty":17.629732,"marketCap":1029370687},{"date":"2020-08-14","current":12.180746,"twenty":11.410699,"median":15.886935,"eighty":17.629732,"marketCap":1060699361},{"date":"2020-08-21","current":12.077955,"twenty":11.410699,"median":15.886935,"eighty":17.629732,"marketCap":1051748311},{"date":"2020-08-28","current":11.872373,"twenty":11.410699,"median":15.876776,"eighty":17.629732,"marketCap":1033846212},{"date":"2020-09-04","current":11.820977,"twenty":11.410699,"median":15.853403,"eighty":17.629732,"marketCap":1029370687},{"date":"2020-09-11","current":11.769582,"twenty":11.410699,"median":15.840508,"eighty":17.629732,"marketCap":1024895163},{"date":"2020-09-18","current":11.923768,"twenty":11.410699,"median":15.827612,"eighty":17.629732,"marketCap":1038321737},{"date":"2020-09-25","current":11.718186,"twenty":11.410699,"median":15.827612,"eighty":17.629732,"marketCap":1020419638},{"date":"2020-10-02","current":11.615395,"twenty":11.410699,"median":15.827612,"eighty":17.629732,"marketCap":1011468588},{"date":"2020-10-09","current":11.820977,"twenty":11.410699,"median":15.827612,"eighty":17.629732,"marketCap":1029370687},{"date":"2020-10-16","current":11.718186,"twenty":11.410699,"median":15.827612,"eighty":17.629732,"marketCap":1020419638},{"date":"2020-10-23","current":11.769582,"twenty":11.410699,"median":15.827612,"eighty":17.629732,"marketCap":1024895163},{"date":"2020-10-30","current":11.563999,"twenty":11.410699,"median":15.807633,"eighty":17.629732,"marketCap":1006993064},{"date":"2020-11-06","current":11.66679,"twenty":11.410699,"median":15.758193,"eighty":17.629732,"marketCap":1015944113},{"date":"2020-11-13","current":11.769582,"twenty":11.410699,"median":15.758193,"eighty":17.629732,"marketCap":1024895163},{"date":"2020-11-20","current":12.026559,"twenty":11.410699,"median":15.745314,"eighty":17.629732,"marketCap":1047272786},{"date":"2020-11-27","current":12.437724,"twenty":11.410699,"median":15.688774,"eighty":17.629574,"marketCap":1083076984},{"date":"2020-12-04","current":12.232142,"twenty":11.410699,"median":15.688774,"eighty":17.629574,"marketCap":1065174885},{"date":"2020-12-11","current":12.180746,"twenty":11.410699,"median":15.644806,"eighty":17.629574,"marketCap":1060699361},{"date":"2020-12-17","current":12.12935,"twenty":11.40196,"median":15.630682,"eighty":17.629606,"marketCap":1056223836},{"date":"2020-12-24","current":12.232142,"twenty":11.384483,"median":15.619354,"eighty":17.629669,"marketCap":1065174885},{"date":"2020-12-31","current":12.283537,"twenty":11.375744,"median":15.619354,"eighty":17.6297,"marketCap":1069650410},{"date":"2021-01-08","current":12.437724,"twenty":11.367005,"median":15.619354,"eighty":17.629732,"marketCap":1083076984},{"date":"2021-01-15","current":12.437724,"twenty":11.367005,"median":15.575273,"eighty":17.629732,"marketCap":1083076984},{"date":"2021-01-22","current":12.489454,"twenty":11.367005,"median":15.575273,"eighty":17.629732,"marketCap":1087581669},{"date":"2021-01-29","current":12.438057,"twenty":11.367005,"median":15.521297,"eighty":17.629732,"marketCap":1083106024},{"date":"2021-02-05","current":12.38666,"twenty":11.36699,"median":15.512714,"eighty":17.651393,"marketCap":1078630379},{"date":"2021-02-11","current":12.335263,"twenty":11.36699,"median":15.512714,"eighty":17.651393,"marketCap":1074154735},{"date":"2021-02-19","current":12.335263,"twenty":11.366985,"median":15.505741,"eighty":17.658613,"marketCap":1074154735},{"date":"2021-02-26","current":12.38666,"twenty":11.366985,"median":15.505741,"eighty":17.658613,"marketCap":1078630379},{"date":"2021-03-05","current":16.877598,"twenty":11.36698,"median":15.505741,"eighty":17.665833,"marketCap":1078630379},{"date":"2021-03-12","current":16.877598,"twenty":11.36698,"median":15.505741,"eighty":17.665833,"marketCap":1078630379},{"date":"2021-03-19","current":16.947629,"twenty":11.36698,"median":15.505741,"eighty":17.666062,"marketCap":1083106024},{"date":"2021-03-26","current":17.157724,"twenty":11.36698,"median":15.505741,"eighty":17.666062,"marketCap":1096532958},{"date":"2021-04-01","current":17.367818,"twenty":11.36698,"median":15.505741,"eighty":17.666062,"marketCap":1109959893},{"date":"2021-04-09","current":17.717976,"twenty":11.36698,"median":15.505741,"eighty":17.677059,"marketCap":1132338116},{"date":"2021-04-15","current":17.508491,"twenty":11.36698,"median":15.505741,"eighty":17.677059,"marketCap":1118950182},{"date":"2021-04-23","current":17.579527,"twenty":11.36698,"median":15.505741,"eighty":17.677059,"marketCap":1123489988},{"date":"2021-04-30","current":17.649565,"twenty":11.36698,"median":15.505741,"eighty":17.677059,"marketCap":1127966043},{"date":"2021-05-07","current":17.159299,"twenty":11.36698,"median":15.480515,"eighty":17.677059,"marketCap":1096633653},{"date":"2021-05-11","current":17.019223,"twenty":11.36698,"median":15.480515,"eighty":17.677059,"marketCap":1087681542},{"date":"2021-05-21","current":16.809109,"twenty":11.358241,"median":15.480515,"eighty":17.677059,"marketCap":1074253375},{"date":"2021-05-28","current":16.949185,"twenty":11.349502,"median":15.480515,"eighty":17.677059,"marketCap":1083205486},{"date":"2021-06-04","current":17.019223,"twenty":11.340764,"median":15.467123,"eighty":17.677059,"marketCap":1087681542},{"date":"2021-06-09","current":16.949185,"twenty":11.340764,"median":15.467123,"eighty":17.677059,"marketCap":1083205486},{"date":"2021-06-18","current":16.809109,"twenty":11.323286,"median":15.453731,"eighty":17.677115,"marketCap":1074253375},{"date":"2021-06-25","current":17.089261,"twenty":11.323286,"median":15.480515,"eighty":17.677115,"marketCap":1092157598},{"date":"2021-07-01","current":17.089261,"twenty":11.323286,"median":15.493128,"eighty":17.67717,"marketCap":1092157598},{"date":"2021-07-08","current":17.019223,"twenty":11.323286,"median":15.505741,"eighty":17.677226,"marketCap":1087681542},{"date":"2021-07-14","current":17.020117,"twenty":11.323286,"median":15.505741,"eighty":17.677281,"marketCap":1087738647},{"date":"2021-07-23","current":17.020117,"twenty":11.323276,"median":15.453731,"eighty":17.693593,"marketCap":1087738647},{"date":"2021-07-30","current":17.020117,"twenty":11.32327,"median":15.453731,"eighty":17.70172,"marketCap":1087738647},{"date":"2021-08-05","current":17.370325,"twenty":11.323265,"median":15.453731,"eighty":17.709848,"marketCap":1110120101},{"date":"2021-08-13","current":15.278147,"twenty":11.305782,"median":15.436208,"eighty":17.717976,"marketCap":1101172439},{"date":"2021-08-20","current":15.029722,"twenty":11.279566,"median":15.436208,"eighty":17.717976,"marketCap":1083267196},{"date":"2021-08-27","current":15.031963,"twenty":11.279566,"median":15.436208,"eighty":17.729043,"marketCap":1083428755},{"date":"2021-09-03","current":14.845617,"twenty":11.279566,"median":15.380712,"eighty":17.734576,"marketCap":1069997820},{"date":"2021-09-10","current":14.845617,"twenty":11.279566,"median":15.335763,"eighty":17.734576,"marketCap":1069997820},{"date":"2021-09-17","current":14.845617,"twenty":11.279566,"median":15.335368,"eighty":17.74011,"marketCap":1069997820},{"date":"2021-09-24","current":14.721386,"twenty":11.279566,"median":15.287645,"eighty":17.745643,"marketCap":1061043864},{"date":"2021-10-01","current":14.846081,"twenty":11.262078,"median":15.276779,"eighty":17.745643,"marketCap":1070031280},{"date":"2021-10-08","current":14.908198,"twenty":11.244591,"median":15.276385,"eighty":17.745643,"marketCap":1074508399},{"date":"2021-10-15","current":14.970316,"twenty":11.227103,"median":15.227611,"eighty":17.745643,"marketCap":1078985517},{"date":"2021-10-22","current":15.156668,"twenty":11.209616,"median":15.217403,"eighty":17.745643,"marketCap":1092416872},{"date":"2021-10-29","current":14.972305,"twenty":11.209616,"median":15.217403,"eighty":17.745643,"marketCap":1079128912},{"date":"2021-11-05","current":15.158683,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1092562052},{"date":"2021-11-12","current":15.158683,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1092562052},{"date":"2021-11-19","current":14.972305,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079128912},{"date":"2021-11-26","current":14.972305,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079128912},{"date":"2021-12-03","current":14.785928,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1065695772},{"date":"2021-12-10","current":15.034431,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1083606625},{"date":"2021-12-17","current":15.034431,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1083606625},{"date":"2021-12-24","current":15.035489,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1083682855},{"date":"2021-12-31","current":14.849297,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1070263110},{"date":"2022-01-07","current":14.911428,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1074741199},{"date":"2022-01-14","current":14.97371,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079230132},{"date":"2022-01-21","current":14.97371,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079230132},{"date":"2022-01-28","current":14.97371,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079230132},{"date":"2022-02-04","current":15.098361,"twenty":11.034738,"median":15.217403,"eighty":17.745643,"marketCap":1088214344},{"date":"2022-02-11","current":15.47116,"twenty":11.034738,"median":15.276385,"eighty":17.745643,"marketCap":1115083834},{"date":"2022-02-18","current":15.843959,"twenty":11.034738,"median":15.276385,"eighty":17.745643,"marketCap":1141953324},{"date":"2022-02-25","current":13.4103,"twenty":11.034738,"median":15.276385,"eighty":17.745643,"marketCap":1137475075},{"date":"2022-03-04","current":13.304957,"twenty":11.034738,"median":15.217403,"eighty":17.745643,"marketCap":1128539747},{"date":"2022-03-11","current":13.30564,"twenty":11.034738,"median":15.158683,"eighty":17.677059,"marketCap":1128597707},{"date":"2022-03-18","current":13.411241,"twenty":11.034738,"median":15.158421,"eighty":17.649163,"marketCap":1137554831},{"date":"2022-03-25","current":13.569823,"twenty":11.034738,"median":15.12818,"eighty":17.629669,"marketCap":1151005938},{"date":"2022-04-01","current":13.625148,"twenty":11.034738,"median":15.099439,"eighty":17.608672,"marketCap":1155698701},{"date":"2022-04-08","current":13.573383,"twenty":11.034738,"median":15.097973,"eighty":17.608672,"marketCap":1151307913},{"date":"2022-04-14","current":13.520568,"twenty":11.034738,"median":15.096557,"eighty":17.608672,"marketCap":1146828116},{"date":"2022-04-22","current":13.57408,"twenty":10.982275,"median":15.04071,"eighty":17.608672,"marketCap":1151367023},{"date":"2022-04-29","current":13.57408,"twenty":10.982275,"median":15.035841,"eighty":17.608672,"marketCap":1151367023},{"date":"2022-05-06","current":13.470053,"twenty":10.921068,"median":15.035841,"eighty":17.612852,"marketCap":1142543394},{"date":"2022-05-13","current":12.8902,"twenty":10.921068,"median":15.034431,"eighty":17.612852,"marketCap":1093359688},{"date":"2022-05-20","current":12.784543,"twenty":10.912324,"median":15.034431,"eighty":17.617033,"marketCap":1084397723},{"date":"2022-05-27","current":12.837372,"twenty":10.912324,"median":15.032652,"eighty":17.617033,"marketCap":1088878706},{"date":"2022-06-03","current":12.943029,"twenty":10.912324,"median":15.005724,"eighty":17.617033,"marketCap":1097840670},{"date":"2022-06-10","current":12.943029,"twenty":10.912324,"median":14.97371,"eighty":17.617033,"marketCap":1097840670},{"date":"2022-06-17","current":12.837801,"twenty":10.912324,"median":14.973559,"eighty":17.617033,"marketCap":1088915156},{"date":"2022-06-24","current":12.732141,"twenty":10.912324,"median":14.973359,"eighty":17.617033,"marketCap":1079952891},{"date":"2022-07-01","current":12.784971,"twenty":10.912324,"median":14.972305,"eighty":17.617033,"marketCap":1084434023},{"date":"2022-07-08","current":12.890632,"twenty":10.912324,"median":14.970316,"eighty":17.617033,"marketCap":1093396288},{"date":"2022-07-15","current":12.67931,"twenty":10.903581,"median":14.911428,"eighty":17.621213,"marketCap":1075471759},{"date":"2022-07-22","current":12.784971,"twenty":10.903581,"median":14.91018,"eighty":17.621213,"marketCap":1084434023},{"date":"2022-07-29","current":12.784971,"twenty":10.903581,"median":14.91018,"eighty":17.621213,"marketCap":1084434023},{"date":"2022-08-05","current":13.154784,"twenty":10.903581,"median":14.907732,"eighty":17.621213,"marketCap":1115801950},{"date":"2022-08-19","current":12.825763,"twenty":10.810551,"median":14.848576,"eighty":17.629732,"marketCap":1093421908},{"date":"2022-09-12","current":12.930949,"twenty":10.779632,"median":14.845617,"eighty":17.64819,"marketCap":1102389303},{"date":"2022-09-23","current":12.878385,"twenty":10.767135,"median":14.783963,"eighty":17.649163,"marketCap":1097908045},{"date":"2022-09-30","current":12.457866,"twenty":10.767135,"median":14.721386,"eighty":17.649163,"marketCap":1062057987},{"date":"2022-10-07","current":12.457866,"twenty":10.767135,"median":14.572092,"eighty":17.649163,"marketCap":1062057987},{"date":"2022-10-14","current":12.300336,"twenty":10.767135,"median":14.520049,"eighty":17.649163,"marketCap":1048628255},{"date":"2022-10-21","current":12.352902,"twenty":10.767135,"median":14.414116,"eighty":17.649163,"marketCap":1053109572},{"date":"2022-10-28","current":12.405467,"twenty":10.767135,"median":14.231733,"eighty":17.649364,"marketCap":1057590889},{"date":"2022-11-04","current":12.405467,"twenty":10.767135,"median":13.651048,"eighty":17.649364,"marketCap":1057590889},{"date":"2022-11-11","current":12.405467,"twenty":10.767135,"median":13.624121,"eighty":17.649364,"marketCap":1057590889},{"date":"2022-11-18","current":12.510598,"twenty":10.767135,"median":13.57408,"eighty":17.608672,"marketCap":1066553524},{"date":"2022-11-25","current":12.72086,"twenty":10.767135,"median":13.571838,"eighty":17.579527,"marketCap":1084478793},{"date":"2022-12-02","current":12.510598,"twenty":10.767135,"median":13.521262,"eighty":17.578799,"marketCap":1066553524},{"date":"2022-12-09","current":12.510598,"twenty":10.767135,"median":13.520568,"eighty":17.539888,"marketCap":1066553524},{"date":"2022-12-16","current":12.563164,"twenty":10.767058,"median":13.469249,"eighty":17.508963,"marketCap":1071034841},{"date":"2022-12-23","current":12.615729,"twenty":10.767058,"median":13.41077,"eighty":17.445758,"marketCap":1075516159},{"date":"2022-12-30","current":12.563164,"twenty":10.766981,"median":13.30564,"eighty":17.402321,"marketCap":1071034841},{"date":"2023-01-06","current":12.668295,"twenty":10.766904,"median":13.305194,"eighty":17.389523,"marketCap":1079997476},{"date":"2023-01-13","current":12.563164,"twenty":10.766827,"median":13.252159,"eighty":17.284278,"marketCap":1071034841},{"date":"2023-01-20","current":12.615729,"twenty":10.766827,"median":12.943462,"eighty":17.090158,"marketCap":1075516159},{"date":"2023-01-27","current":12.668295,"twenty":10.76675,"median":12.943029,"eighty":17.089261,"marketCap":1079997476},{"date":"2023-02-03","current":12.668295,"twenty":10.76675,"median":12.930949,"eighty":17.020117,"marketCap":1079997476},{"date":"2023-02-10","current":12.668295,"twenty":10.76675,"median":12.890632,"eighty":17.020117,"marketCap":1079997476},{"date":"2023-02-17","current":12.72086,"twenty":10.76675,"median":12.890632,"eighty":17.019223,"marketCap":1084478793},{"date":"2023-02-24","current":12.615729,"twenty":10.76675,"median":12.8902,"eighty":17.019223,"marketCap":1075516159},{"date":"2023-03-03","current":8.491559,"twenty":10.729656,"median":12.858093,"eighty":16.949185,"marketCap":1111366697},{"date":"2023-03-10","current":8.525799,"twenty":8.525799,"median":8.525799,"eighty":8.546343,"marketCap":1115848015},{"date":"2023-03-17","current":8.457318,"twenty":10.514861,"median":12.837587,"eighty":16.947629,"marketCap":1106885380},{"date":"2023-03-24","current":8.525799,"twenty":10.4877,"median":12.837372,"eighty":16.879147,"marketCap":1115848015},{"date":"2023-03-31","current":8.525799,"twenty":10.46285,"median":12.805367,"eighty":16.877598,"marketCap":1115848015},{"date":"2023-04-06","current":8.594279,"twenty":10.45011,"median":12.784971,"eighty":16.877598,"marketCap":1124810649},{"date":"2023-04-14","current":8.834069,"twenty":10.447197,"median":12.784543,"eighty":16.809109,"marketCap":1156194061},{"date":"2023-04-21","current":8.972062,"twenty":10.41252,"median":12.773426,"eighty":16.162601,"marketCap":1174254480},{"date":"2023-04-28","current":8.937817,"twenty":10.376392,"median":12.732141,"eighty":16.103613,"marketCap":1169772593},{"date":"2023-05-05","current":8.871238,"twenty":10.352946,"median":12.72086,"eighty":16.102551,"marketCap":1161058753},{"date":"2023-05-12","current":8.428279,"twenty":10.334546,"median":12.668295,"eighty":16.04473,"marketCap":1103084745},{"date":"2023-05-19","current":8.428392,"twenty":10.332977,"median":12.668295,"eighty":15.984942,"marketCap":1103099505},{"date":"2023-05-26","current":8.462654,"twenty":10.299749,"median":12.615729,"eighty":15.961312,"marketCap":1107583649},{"date":"2023-06-01","current":8.428392,"twenty":10.273861,"median":12.615729,"eighty":15.857554,"marketCap":1103099505},{"date":"2023-06-09","current":8.39413,"twenty":10.230135,"median":12.615729,"eighty":15.781826,"marketCap":1098615360},{"date":"2023-06-16","current":8.668224,"twenty":10.15839,"median":12.563164,"eighty":15.630682,"marketCap":1134488515},{"date":"2023-06-23","current":8.599701,"twenty":10.122509,"median":12.563164,"eighty":15.564017,"marketCap":1125520226},{"date":"2023-06-30","current":8.565496,"twenty":10.114036,"median":12.563164,"eighty":15.512714,"marketCap":1121043582},{"date":"2023-07-07","current":8.668282,"twenty":10.073778,"median":12.510598,"eighty":15.453731,"marketCap":1134496105},{"date":"2023-07-14","current":8.565496,"twenty":10.038838,"median":12.510598,"eighty":15.394747,"marketCap":1121043582},{"date":"2023-07-21","current":8.599758,"twenty":10.025818,"median":12.510598,"eighty":15.346893,"marketCap":1125527756},{"date":"2023-07-28","current":8.668282,"twenty":9.988127,"median":12.473744,"eighty":15.335368,"marketCap":1134496105},{"date":"2023-08-04","current":8.504883,"twenty":9.961012,"median":12.458033,"eighty":15.278147,"marketCap":1125527756},{"date":"2023-08-11","current":8.472312,"twenty":9.947095,"median":12.458033,"eighty":15.276385,"marketCap":1121217332},{"date":"2023-08-18","current":8.303551,"twenty":9.941878,"median":12.438057,"eighty":15.217403,"marketCap":1098883635},{"date":"2023-08-23","current":8.371335,"twenty":9.941878,"median":12.438057,"eighty":15.217403,"marketCap":1107854114},{"date":"2023-09-11","current":8.371335,"twenty":9.912645,"median":12.437724,"eighty":15.158421,"marketCap":1107854114},{"date":"2023-09-25","current":8.439119,"twenty":9.912645,"median":12.405467,"eighty":15.099439,"marketCap":1116824593},{"date":"2023-10-09","current":8.337443,"twenty":9.901497,"median":12.405467,"eighty":15.096557,"marketCap":1103368875},{"date":"2023-10-16","current":8.337443,"twenty":9.898464,"median":12.405467,"eighty":15.094551,"marketCap":1103368875},{"date":"2023-10-30","current":8.303551,"twenty":9.889728,"median":12.38666,"eighty":15.035841,"marketCap":1098883635},{"date":"2023-11-27","current":8.337443,"twenty":9.874913,"median":12.335263,"eighty":15.033558,"marketCap":1103368875},{"date":"2024-01-15","current":8.574687,"twenty":9.85505,"median":12.283537,"eighty":14.972305,"marketCap":1134765550},{"date":"2024-01-22","current":8.540795,"twenty":9.849606,"median":12.232142,"eighty":14.970316,"marketCap":1130280311},{"date":"2024-03-15","current":11.913701,"twenty":9.837242,"median":12.052257,"eighty":14.845617,"marketCap":1112429873},{"date":"2024-03-22","current":11.96174,"twenty":9.837242,"median":11.968452,"eighty":14.821741,"marketCap":1116915478},{"date":"2024-03-28","current":11.96174,"twenty":9.837242,"median":11.96174,"eighty":14.783963,"marketCap":1116915478},{"date":"2024-04-05","current":11.96174,"twenty":9.837242,"median":11.96174,"eighty":14.783963,"marketCap":1116915478},{"date":"2024-04-12","current":11.96174,"twenty":9.837242,"median":11.96174,"eighty":14.783963,"marketCap":1116915478},{"date":"2024-04-19","current":11.913701,"twenty":9.837242,"median":11.942754,"eighty":14.783963,"marketCap":1112429873},{"date":"2024-04-26","current":12.009779,"twenty":9.837242,"median":11.942754,"eighty":14.783963,"marketCap":1121401082},{"date":"2024-05-03","current":12.153896,"twenty":9.837205,"median":11.96174,"eighty":14.783963,"marketCap":1134857895},{"date":"2024-05-10","current":11.721544,"twenty":9.837205,"median":11.96174,"eighty":14.783963,"marketCap":1094487456},{"date":"2024-05-17","current":11.625518,"twenty":9.837264,"median":11.96174,"eighty":14.783963,"marketCap":1085521087},{"date":"2024-05-24","current":11.721596,"twenty":9.85505,"median":11.96174,"eighty":14.783963,"marketCap":1094492336},{"date":"2024-05-31","current":11.673557,"twenty":9.85505,"median":11.96174,"eighty":14.783963,"marketCap":1090006712},{"date":"2024-06-07","current":11.625518,"twenty":9.883819,"median":11.96174,"eighty":14.783963,"marketCap":1085521087},{"date":"2024-06-14","current":11.625518,"twenty":9.89497,"median":11.96174,"eighty":14.783963,"marketCap":1085521087},{"date":"2024-06-21","current":11.529439,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1076549839},{"date":"2024-06-28","current":11.4814,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1072064214},{"date":"2024-07-05","current":11.577478,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1081035463},{"date":"2024-07-12","current":11.673557,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1090006712},{"date":"2024-07-19","current":11.625518,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1085521087},{"date":"2024-07-26","current":11.673557,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1090006712},{"date":"2024-08-02","current":11.673557,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1090006712},{"date":"2024-08-08","current":11.62566,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1085534397},{"date":"2024-08-16","current":11.6737,"twenty":9.891475,"median":11.96174,"eighty":14.783963,"marketCap":1090020077},{"date":"2024-08-23","current":10.922847,"twenty":9.891475,"median":11.96174,"eighty":14.783963,"marketCap":1085534397},{"date":"2024-08-30","current":11.013143,"twenty":9.901497,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-09-06","current":11.013143,"twenty":9.912645,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-09-13","current":10.968007,"twenty":9.941878,"median":11.96174,"eighty":14.783963,"marketCap":1090022507},{"date":"2024-09-20","current":11.148551,"twenty":9.950356,"median":11.96174,"eighty":14.783963,"marketCap":1107965264},{"date":"2024-09-27","current":11.058279,"twenty":9.988127,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-10-04","current":11.058279,"twenty":10.026396,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-10-11","current":11.058279,"twenty":10.072481,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-10-18","current":11.058279,"twenty":10.246145,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-10-25","current":10.968007,"twenty":10.332681,"median":11.96174,"eighty":14.783963,"marketCap":1090022507},{"date":"2024-11-01","current":11.013143,"twenty":10.332977,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-11-08","current":11.013143,"twenty":10.376392,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-11-15","current":11.013143,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-11-22","current":11.013143,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-11-29","current":11.013143,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-12-06","current":11.103415,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1103479575},{"date":"2024-12-13","current":11.058279,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-12-20","current":11.013143,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-12-27","current":11.193687,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1112450953},{"date":"2025-01-03","current":11.103415,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1103479575},{"date":"2025-01-10","current":11.148551,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1107965264},{"date":"2025-01-17","current":11.058279,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2025-01-24","current":11.058279,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2025-01-31","current":11.148551,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1107965264},{"date":"2025-02-07","current":11.238822,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1116936643},{"date":"2025-02-14","current":11.285115,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1121537332},{"date":"2025-02-21","current":11.330256,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1126023481},{"date":"2025-02-28","current":10.775413,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1121537332},{"date":"2025-03-07","current":10.861617,"twenty":10.46285,"median":11.96174,"eighty":14.784356,"marketCap":1130509631},{"date":"2025-03-14","current":10.861617,"twenty":10.46285,"median":11.96174,"eighty":14.784356,"marketCap":1130509631},{"date":"2025-03-21","current":10.904718,"twenty":10.679922,"median":11.96174,"eighty":14.784356,"marketCap":1134995780},{"date":"2025-03-28","current":11.034023,"twenty":10.76675,"median":11.96174,"eighty":14.784356,"marketCap":1148454228},{"date":"2025-04-04","current":10.861617,"twenty":10.775413,"median":11.96174,"eighty":14.784749,"marketCap":1130509631},{"date":"2025-04-11","current":10.68921,"twenty":10.773757,"median":11.96174,"eighty":14.784356,"marketCap":1112565033},{"date":"2025-04-17","current":10.904718,"twenty":10.775413,"median":11.96174,"eighty":14.784356,"marketCap":1134995780},{"date":"2025-04-25","current":10.991044,"twenty":10.815329,"median":11.96174,"eighty":14.784749,"marketCap":1143980829},{"date":"2025-05-02","current":11.12035,"twenty":10.844376,"median":11.96174,"eighty":14.784749,"marketCap":1157439427},{"date":"2025-05-09","current":10.689329,"twenty":10.818515,"median":11.96174,"eighty":14.784356,"marketCap":1112577433},{"date":"2025-05-16","current":10.732431,"twenty":10.844376,"median":11.96174,"eighty":14.784749,"marketCap":1117063633},{"date":"2025-05-23","current":10.732431,"twenty":10.844376,"median":11.96174,"eighty":14.784749,"marketCap":1117063633},{"date":"2025-05-30","current":10.775533,"twenty":10.818611,"median":11.96174,"eighty":14.784356,"marketCap":1121549832},{"date":"2025-06-06","current":10.861738,"twenty":10.853021,"median":11.96174,"eighty":14.784356,"marketCap":1130522231},{"date":"2025-06-13","current":10.861738,"twenty":10.861617,"median":11.96174,"eighty":14.784356,"marketCap":1130522231},{"date":"2025-06-20","current":10.947942,"twenty":10.861714,"median":11.96174,"eighty":14.784356,"marketCap":1139494629},{"date":"2025-06-27","current":11.034146,"twenty":10.877711,"median":11.96174,"eighty":14.784356,"marketCap":1148467028},{"date":"2025-07-04","current":11.163452,"twenty":10.904718,"median":11.96174,"eighty":14.784356,"marketCap":1161925626},{"date":"2025-07-11","current":11.250196,"twenty":10.90484,"median":11.96174,"eighty":14.784356,"marketCap":1170954140},{"date":"2025-07-18","current":11.2933,"twenty":10.94782,"median":11.96174,"eighty":14.784356,"marketCap":1175440554}],"updateTime":1752897167005}}}