新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昂国企业

1.080

-0.060-5.26%

成交量：1.07万

成交额：1.22万

市值：1.29亿

市盈率：13.67

高：1.160

开：1.160

低：1.080

收：1.140

52周最高：1.190

52周最低：0.703

股本：1.19亿

流通股本：3,703.89万

量比：0.16

换手率：0.03%

股息：0.03

股息率：2.78%

每股收益(TTM):0.079

每股收益(LYR):0.151

净资产收益率：6.73%

总资产收益率：2.34%

市净率：0.48

市盈率(LYR):7.16

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/S44.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S44.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S44.SI\",,,,,undefined,":{"symbol":"S44.SI","market":"SI","secType":"STK","nameCN":"昂国企业","latestPrice":1.08,"timestamp":1782378960000,"preClose":1.14,"halted":0,"volume":10700,"delay":15,"changeRate":-0.05263157894736828,"nameEN":"EnGro","floatShares":37038907,"shares":119000000,"eps":0.079,"marketStatus":"已收盘","change":-0.06,"latestTime":"06-25 17:16:00 SGT 延时","open":1.16,"high":1.16,"low":1.08,"amount":12222,"amplitude":0.070175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782433800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.14,"openAndCloseTimeList":[[1782347400000,1782360000000],[1782363600000,1782378960000]],"volumeRatio":0.161485,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"S44.SI","auctionPrice":1.08,"auctionVolume":300,"auctionTime":1782378277945,"referencePrice":1.08,"referenceTime":1782378360046,"auction":3,"timestamp":1782378277945},"oddLot":{"timestamp":0,"askTimestamp":0,"bidTimestamp":0,"askSize":0,"bidSize":99,"askPrice":0,"bidPrice":0.98}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S44.SI\",,,,,undefined,":{"symbol":"S44.SI","floatShares":37038907,"roa":"2.34%","roe":"6.73%","lyrEps":0.1509,"volumeRatio":0.161485,"shares":119000000,"dividePrice":0.03,"high":1.16,"amplitude":0.070175,"preClose":1.14,"low":1.08,"week52Low":0.7025,"pbRate":"0.48","psRate":"0.51","week52High":1.19,"institutionHeld":0,"latestPrice":1.08,"eps":0.079,"divideRate":0.027778,"volume":10700,"delay":15,"ttmEps":0.079,"open":1.16,"prevYearClose":0.9238,"prevWeekClose":1.05,"prevMonthClose":1.02,"prevQuarterClose":0.9815,"fiveDayClose":1.03,"twentyDayClose":0.995,"sixtyDayClose":0.9478,"dividendPayoutRate":0.19878871410207138,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4000000000000001,"fiveYearAvgDividendRate":0.046859619298604015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S44.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"S44.SI","amount":0.04,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-15","defaultRemindTime":1778718600000,"name":"昂国企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"SGD","dateTimestamp":1778688000000,"payDate":"2026-05-29"},{"date":"2025-05-15","symbol":"S44.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"昂国企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"SGD","dateTimestamp":1747238400000,"payDate":"2025-05-30"},{"date":"2024-05-23","symbol":"S44.SI","amount":0.05,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-24","defaultRemindTime":1716424200000,"name":"昂国企业","recordDate":"2024-05-31","payableDate":"2024-05-24","currency":"SGD","dateTimestamp":1716393600000,"payDate":"2024-05-31"},{"date":"2024-05-21","symbol":"S44.SI","amount":0.05,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"昂国企业","recordDate":"2024-05-31","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-05-31"},{"date":"2023-05-23","symbol":"S44.SI","amount":0.025,"announcedDate":"2023-04-12","type":"dividend","market":"SI","newRecordDate":"2023-05-24","defaultRemindTime":1684801800000,"name":"昂国企业","recordDate":"2023-05-31","payableDate":"2023-05-24","currency":"SGD","dateTimestamp":1684771200000,"payDate":"2023-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S44.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.025,"currency":"SGD"},{"executeDate":"2018-05-22","recordDate":"2018-05-24","paymentDate":"2018-06-08","value":0.025,"currency":"SGD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-07","value":0.025,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-23","value":0.025,"currency":"SGD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-10","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S44.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S44.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S44.SI","date":"2026-06-24","current":13.670886,"percent":0.72196,"low":-81.635548,"twenty":-11.317598,"median":3.70761,"eighty":12.229491,"high":205.626378,"avg":9.112453,"sd":45.347309,"marketCap":135320850},"quantilePoints":[{"date":"2021-06-25","current":7.546592,"twenty":-10.014494,"median":12.155082,"eighty":23.384037,"marketCap":166183500},{"date":"2021-07-01","current":7.6544,"twenty":-10.014494,"median":12.213802,"eighty":23.384037,"marketCap":168557550},{"date":"2021-07-09","current":7.438783,"twenty":-10.014494,"median":12.213802,"eighty":23.411071,"marketCap":163809450},{"date":"2021-07-16","current":7.600496,"twenty":-10.014494,"median":12.213802,"eighty":23.438104,"marketCap":167370525},{"date":"2021-07-23","current":7.600496,"twenty":-10.014494,"median":12.213802,"eighty":23.465138,"marketCap":167370525},{"date":"2021-07-30","current":7.600496,"twenty":-10.014494,"median":12.213802,"eighty":23.465138,"marketCap":167370525},{"date":"2021-08-06","current":7.438783,"twenty":-10.014494,"median":12.213802,"eighty":23.465138,"marketCap":163809450},{"date":"2021-08-13","current":7.600496,"twenty":-10.014494,"median":12.096362,"eighty":23.492171,"marketCap":167370525},{"date":"2021-08-19","current":7.438783,"twenty":-10.014494,"median":12.096362,"eighty":23.519205,"marketCap":163809450},{"date":"2021-08-27","current":3.84805,"twenty":-10.014494,"median":12.027174,"eighty":23.519205,"marketCap":162622425},{"date":"2021-09-03","current":3.876138,"twenty":-10.025262,"median":11.978922,"eighty":23.519205,"marketCap":163809450},{"date":"2021-09-09","current":3.763786,"twenty":-10.036031,"median":11.972088,"eighty":23.519205,"marketCap":159061350},{"date":"2021-09-17","current":3.791874,"twenty":-10.046799,"median":11.86233,"eighty":23.519205,"marketCap":160248375},{"date":"2021-09-24","current":3.763786,"twenty":-10.046799,"median":11.861481,"eighty":23.519205,"marketCap":159061350},{"date":"2021-10-01","current":3.510994,"twenty":-10.057568,"median":11.861481,"eighty":23.519205,"marketCap":148378125},{"date":"2021-10-08","current":3.651434,"twenty":-10.068336,"median":11.861481,"eighty":23.519205,"marketCap":154313250},{"date":"2021-10-15","current":3.651434,"twenty":-10.088166,"median":11.861481,"eighty":23.519205,"marketCap":154313250},{"date":"2021-10-22","current":3.623346,"twenty":-10.09808,"median":11.844726,"eighty":23.519205,"marketCap":153126225},{"date":"2021-10-29","current":3.595258,"twenty":-10.09808,"median":11.844726,"eighty":23.519205,"marketCap":151939200},{"date":"2021-11-05","current":3.539082,"twenty":-10.11791,"median":11.791298,"eighty":23.519205,"marketCap":149565150},{"date":"2021-11-12","current":3.623346,"twenty":-10.11791,"median":11.781044,"eighty":23.519205,"marketCap":153126225},{"date":"2021-11-19","current":3.735698,"twenty":-10.11791,"median":11.744041,"eighty":23.248869,"marketCap":157874325},{"date":"2021-11-26","current":3.623346,"twenty":-10.11791,"median":11.744041,"eighty":23.248869,"marketCap":153126225},{"date":"2021-12-03","current":3.623346,"twenty":-10.11791,"median":11.744041,"eighty":23.248869,"marketCap":153126225},{"date":"2021-12-10","current":3.56717,"twenty":-10.11791,"median":11.720266,"eighty":23.248869,"marketCap":150752175},{"date":"2021-12-17","current":3.70761,"twenty":-10.11791,"median":11.653682,"eighty":22.978534,"marketCap":156687300},{"date":"2021-12-24","current":3.651434,"twenty":-10.11791,"median":11.653682,"eighty":22.843366,"marketCap":154313250},{"date":"2021-12-31","current":3.735698,"twenty":-10.11791,"median":11.6266,"eighty":22.708198,"marketCap":157874325},{"date":"2022-01-07","current":3.595258,"twenty":-10.11791,"median":11.6266,"eighty":22.57303,"marketCap":151939200},{"date":"2022-01-14","current":3.651434,"twenty":-10.11791,"median":11.6266,"eighty":22.57303,"marketCap":154313250},{"date":"2022-01-21","current":3.595258,"twenty":-10.11791,"median":11.59,"eighty":22.167526,"marketCap":151939200},{"date":"2022-01-28","current":3.595258,"twenty":-10.11791,"median":11.50916,"eighty":20.46293,"marketCap":151939200},{"date":"2022-02-04","current":3.595258,"twenty":-10.119617,"median":11.50916,"eighty":20.051615,"marketCap":151939200},{"date":"2022-02-11","current":3.623346,"twenty":-10.119617,"median":11.50916,"eighty":19.743129,"marketCap":153126225},{"date":"2022-02-18","current":3.539082,"twenty":-10.119617,"median":11.45044,"eighty":19.434643,"marketCap":149565150},{"date":"2022-02-25","current":3.510994,"twenty":-10.119617,"median":11.45044,"eighty":16.925535,"marketCap":148378125},{"date":"2022-03-04","current":3.247234,"twenty":-10.119617,"median":11.436138,"eighty":15.295734,"marketCap":155500275},{"date":"2022-03-11","current":2.974565,"twenty":-10.119617,"median":11.436138,"eighty":15.116741,"marketCap":142443000},{"date":"2022-03-18","current":2.974565,"twenty":-10.119617,"median":11.39172,"eighty":14.970293,"marketCap":142443000},{"date":"2022-03-25","current":3.247234,"twenty":-10.119617,"median":11.39172,"eighty":14.888933,"marketCap":155500275},{"date":"2022-04-01","current":3.172869,"twenty":-10.119617,"median":11.335275,"eighty":14.888933,"marketCap":151939200},{"date":"2022-04-08","current":3.247234,"twenty":-10.119617,"median":11.274279,"eighty":14.807572,"marketCap":155500275},{"date":"2022-04-14","current":3.222446,"twenty":-10.088166,"median":11.274279,"eighty":14.807572,"marketCap":154313250},{"date":"2022-04-22","current":3.115182,"twenty":-10.012806,"median":11.274279,"eighty":14.807572,"marketCap":157874325},{"date":"2022-04-29","current":3.044915,"twenty":-4.657346,"median":11.274279,"eighty":14.807572,"marketCap":154313250},{"date":"2022-05-06","current":3.068337,"twenty":2.974565,"median":11.274279,"eighty":14.807572,"marketCap":155500275},{"date":"2022-05-13","current":2.974648,"twenty":2.974565,"median":11.274279,"eighty":14.807572,"marketCap":150752175},{"date":"2022-05-20","current":2.974648,"twenty":2.974648,"median":11.274279,"eighty":14.807572,"marketCap":150752175},{"date":"2022-05-27","current":2.927803,"twenty":2.974648,"median":11.274279,"eighty":14.807572,"marketCap":148378125},{"date":"2022-06-03","current":2.904381,"twenty":2.974648,"median":11.274279,"eighty":14.807572,"marketCap":147191100},{"date":"2022-06-10","current":3.044915,"twenty":3.044915,"median":11.274279,"eighty":14.807572,"marketCap":154313250},{"date":"2022-06-17","current":2.974648,"twenty":3.044915,"median":11.274279,"eighty":14.807572,"marketCap":150752175},{"date":"2022-06-24","current":3.021493,"twenty":3.044915,"median":11.274279,"eighty":14.807572,"marketCap":153126225},{"date":"2022-07-01","current":3.044915,"twenty":3.063653,"median":11.274279,"eighty":14.807572,"marketCap":154313250},{"date":"2022-07-08","current":3.068337,"twenty":3.068337,"median":11.274279,"eighty":14.807572,"marketCap":155500275},{"date":"2022-07-15","current":2.951225,"twenty":3.068337,"median":11.274279,"eighty":14.807572,"marketCap":149565150},{"date":"2022-07-22","current":2.880958,"twenty":3.068337,"median":11.274279,"eighty":14.807572,"marketCap":146004075},{"date":"2022-07-29","current":2.880958,"twenty":3.068337,"median":11.274279,"eighty":14.807572,"marketCap":146004075},{"date":"2022-08-05","current":2.927803,"twenty":3.068337,"median":11.274279,"eighty":14.807572,"marketCap":148378125},{"date":"2022-08-19","current":4.643507,"twenty":3.115182,"median":11.303639,"eighty":14.807572,"marketCap":144817050},{"date":"2022-09-12","current":4.491261,"twenty":3.222446,"median":11.39172,"eighty":14.807572,"marketCap":140068950},{"date":"2022-09-23","current":4.453199,"twenty":3.247234,"median":11.39172,"eighty":14.823844,"marketCap":138881925},{"date":"2022-09-30","current":4.453199,"twenty":3.247234,"median":11.39172,"eighty":14.823844,"marketCap":138881925},{"date":"2022-10-07","current":4.453199,"twenty":3.510994,"median":11.39172,"eighty":14.823844,"marketCap":138881925},{"date":"2022-10-14","current":4.453199,"twenty":3.510994,"median":11.39172,"eighty":14.823844,"marketCap":138881925},{"date":"2022-10-21","current":4.453199,"twenty":3.539082,"median":11.39172,"eighty":14.823844,"marketCap":138881925},{"date":"2022-10-28","current":3.806153,"twenty":3.539082,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-11-04","current":3.806153,"twenty":3.56717,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-11-11","current":3.806153,"twenty":3.595258,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-11-18","current":3.806153,"twenty":3.595258,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-11-25","current":3.806153,"twenty":3.595258,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-12-02","current":3.806153,"twenty":3.595258,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-12-09","current":3.806153,"twenty":3.623346,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-12-16","current":4.186769,"twenty":3.623346,"median":11.39172,"eighty":14.872661,"marketCap":130572750},{"date":"2022-12-23","current":4.186769,"twenty":3.623346,"median":11.39172,"eighty":14.872661,"marketCap":130572750},{"date":"2022-12-30","current":3.996461,"twenty":3.623346,"median":11.39172,"eighty":14.888933,"marketCap":124637625},{"date":"2023-01-06","current":4.186769,"twenty":3.623346,"median":11.39172,"eighty":14.888933,"marketCap":130572750},{"date":"2023-01-13","current":4.339015,"twenty":3.623346,"median":11.39172,"eighty":14.888933,"marketCap":135320850},{"date":"2023-01-20","current":3.996461,"twenty":3.651434,"median":11.39172,"eighty":14.888933,"marketCap":124637625},{"date":"2023-01-27","current":4.186769,"twenty":3.651434,"median":11.39172,"eighty":14.888933,"marketCap":130572750},{"date":"2023-02-03","current":3.996461,"twenty":3.651434,"median":11.39172,"eighty":14.888933,"marketCap":124637625},{"date":"2023-02-10","current":3.996461,"twenty":3.70761,"median":11.39172,"eighty":14.888933,"marketCap":124637625},{"date":"2023-02-17","current":3.996461,"twenty":3.734564,"median":11.39172,"eighty":14.888933,"marketCap":124637625},{"date":"2023-02-24","current":3.996461,"twenty":3.735698,"median":11.39172,"eighty":14.888933,"marketCap":124637625},{"date":"2023-03-03","current":196.279724,"twenty":3.763786,"median":11.436138,"eighty":14.888933,"marketCap":124637625},{"date":"2023-03-07","current":196.279724,"twenty":196.279724,"median":196.279724,"eighty":196.279724,"marketCap":124637625},{"date":"2023-03-17","current":196.279724,"twenty":3.806153,"median":11.45044,"eighty":15.051653,"marketCap":124637625},{"date":"2023-03-24","current":196.279724,"twenty":3.806153,"median":11.45044,"eighty":15.214374,"marketCap":124637625},{"date":"2023-03-31","current":169.174428,"twenty":3.806153,"median":11.50916,"eighty":15.295734,"marketCap":107425762},{"date":"2023-04-06","current":169.174428,"twenty":3.806153,"median":11.50916,"eighty":19.146722,"marketCap":107425762},{"date":"2023-04-14","current":-80.900093,"twenty":3.806153,"median":11.50916,"eighty":19.434643,"marketCap":130572750},{"date":"2023-04-21","current":-81.635548,"twenty":3.806153,"median":11.50916,"eighty":15.295734,"marketCap":131759775},{"date":"2023-04-28","current":-77.222816,"twenty":3.806153,"median":11.50916,"eighty":15.246918,"marketCap":124637625},{"date":"2023-05-05","current":-73.545539,"twenty":3.806153,"median":11.45044,"eighty":15.051653,"marketCap":118702500},{"date":"2023-05-12","current":-73.545539,"twenty":3.79473,"median":11.45044,"eighty":14.970293,"marketCap":118702500},{"date":"2023-05-19","current":-76.487361,"twenty":3.791874,"median":11.436138,"eighty":14.888933,"marketCap":123450600},{"date":"2023-05-26","current":-66.926441,"twenty":3.763786,"median":11.413929,"eighty":14.888933,"marketCap":108019275},{"date":"2023-06-01","current":-66.190985,"twenty":3.735698,"median":11.39172,"eighty":14.888933,"marketCap":106832250},{"date":"2023-06-09","current":-65.45553,"twenty":3.725546,"median":11.39172,"eighty":14.807572,"marketCap":105645225},{"date":"2023-06-16","current":-66.926441,"twenty":3.679522,"median":11.335275,"eighty":14.644852,"marketCap":108019275},{"date":"2023-06-23","current":-69.868262,"twenty":3.651434,"median":11.274279,"eighty":14.563491,"marketCap":112767375},{"date":"2023-06-30","current":-66.558713,"twenty":3.651434,"median":11.243576,"eighty":14.400771,"marketCap":107425762},{"date":"2023-07-07","current":-66.190985,"twenty":3.651434,"median":11.156839,"eighty":14.400771,"marketCap":106832250},{"date":"2023-07-14","current":-66.190985,"twenty":3.623346,"median":10.63478,"eighty":14.400771,"marketCap":106832250},{"date":"2023-07-21","current":-69.868262,"twenty":3.623346,"median":10.63478,"eighty":14.350261,"marketCap":112767375},{"date":"2023-07-28","current":-67.661896,"twenty":3.623346,"median":10.189011,"eighty":14.265012,"marketCap":109206300},{"date":"2023-08-04","current":-63.616891,"twenty":3.623346,"median":9.630113,"eighty":13.924016,"marketCap":102677662},{"date":"2023-08-11","current":-60.675069,"twenty":3.623346,"median":9.28707,"eighty":13.924016,"marketCap":97929562},{"date":"2023-08-18","current":-22.311471,"twenty":3.623346,"median":9.126023,"eighty":13.8956,"marketCap":96742537},{"date":"2023-08-23","current":-23.269632,"twenty":3.595258,"median":9.126023,"eighty":13.725101,"marketCap":100897125},{"date":"2023-09-11","current":-26.007236,"twenty":3.595258,"median":9.072341,"eighty":13.568811,"marketCap":112767375},{"date":"2023-09-25","current":-22.585231,"twenty":3.595258,"median":9.072341,"eighty":13.568811,"marketCap":97929562},{"date":"2023-10-09","current":-22.995872,"twenty":3.595258,"median":9.072341,"eighty":13.568811,"marketCap":99710100},{"date":"2023-10-16","current":-22.174591,"twenty":3.595258,"median":9.072341,"eighty":13.568811,"marketCap":96149025},{"date":"2023-10-30","current":-21.35331,"twenty":3.595258,"median":9.072341,"eighty":13.497771,"marketCap":92587950},{"date":"2023-11-27","current":-20.805789,"twenty":3.595258,"median":8.696563,"eighty":13.118352,"marketCap":90213900},{"date":"2024-01-15","current":-21.35331,"twenty":3.555935,"median":8.589198,"eighty":12.634374,"marketCap":92587950},{"date":"2024-01-22","current":-21.76395,"twenty":3.539082,"median":8.481833,"eighty":12.608901,"marketCap":94368487},{"date":"2024-03-15","current":-14.798008,"twenty":3.510994,"median":7.600496,"eighty":12.354176,"marketCap":93774975},{"date":"2024-03-22","current":-14.1424,"twenty":3.510994,"median":7.600496,"eighty":12.354176,"marketCap":89620387},{"date":"2024-03-28","current":-14.517033,"twenty":3.247234,"median":7.600496,"eighty":12.331243,"marketCap":91994437},{"date":"2024-04-05","current":-14.891666,"twenty":3.247234,"median":7.546592,"eighty":12.290495,"marketCap":94368487},{"date":"2024-04-12","current":-14.985324,"twenty":3.237319,"median":7.492688,"eighty":12.290495,"marketCap":94962000},{"date":"2024-04-19","current":-14.704349,"twenty":3.202615,"median":7.438783,"eighty":12.226814,"marketCap":93181462},{"date":"2024-04-26","current":-15.359957,"twenty":3.159163,"median":7.384879,"eighty":12.213802,"marketCap":97336050},{"date":"2024-05-03","current":-14.517033,"twenty":3.115182,"median":7.277071,"eighty":12.096362,"marketCap":91994437},{"date":"2024-05-10","current":-14.798008,"twenty":3.087075,"median":7.169262,"eighty":12.087988,"marketCap":93774975},{"date":"2024-05-17","current":-16.483857,"twenty":3.068337,"median":6.899741,"eighty":12.087988,"marketCap":104458200},{"date":"2024-05-24","current":-14.236058,"twenty":3.068337,"median":6.839712,"eighty":12.092175,"marketCap":90213900},{"date":"2024-05-31","current":-13.486792,"twenty":3.044915,"median":6.786646,"eighty":12.092175,"marketCap":85465800},{"date":"2024-06-07","current":-13.205817,"twenty":3.002755,"median":6.734384,"eighty":12.092175,"marketCap":83685262},{"date":"2024-06-14","current":-13.112159,"twenty":2.974648,"median":6.572759,"eighty":11.978922,"marketCap":83091750},{"date":"2024-06-21","current":-13.205817,"twenty":2.974648,"median":6.303384,"eighty":11.978922,"marketCap":83685262},{"date":"2024-06-28","current":-12.924842,"twenty":2.974565,"median":6.034008,"eighty":11.978922,"marketCap":81904725},{"date":"2024-07-05","current":-13.299475,"twenty":2.974565,"median":5.980133,"eighty":11.861481,"marketCap":84278775},{"date":"2024-07-12","current":-13.299475,"twenty":2.951225,"median":5.926258,"eighty":11.861481,"marketCap":84278775},{"date":"2024-07-19","current":-13.299475,"twenty":2.927803,"median":5.872383,"eighty":11.861481,"marketCap":84278775},{"date":"2024-07-26","current":-12.737526,"twenty":2.927803,"median":4.491261,"eighty":11.861481,"marketCap":80717700},{"date":"2024-08-02","current":-12.737526,"twenty":2.927803,"median":4.453199,"eighty":11.844726,"marketCap":80717700},{"date":"2024-08-08","current":-12.831184,"twenty":2.904381,"median":4.453199,"eighty":11.844726,"marketCap":81311212},{"date":"2024-08-16","current":-12.831184,"twenty":2.880958,"median":4.453199,"eighty":11.781044,"marketCap":81311212},{"date":"2024-08-23","current":-12.831184,"twenty":2.880958,"median":4.453199,"eighty":11.744041,"marketCap":81311212},{"date":"2024-08-30","current":-9.921271,"twenty":-10.46579,"median":4.453199,"eighty":11.744041,"marketCap":80124187},{"date":"2024-09-06","current":-9.774289,"twenty":-10.759754,"median":4.339015,"eighty":11.744041,"marketCap":78937162},{"date":"2024-09-13","current":-9.921271,"twenty":-10.759754,"median":4.186769,"eighty":11.653682,"marketCap":80124187},{"date":"2024-09-20","current":-9.84778,"twenty":-10.759754,"median":4.186769,"eighty":11.6266,"marketCap":79530675},{"date":"2024-09-27","current":-9.774289,"twenty":-10.759754,"median":4.186769,"eighty":11.6266,"marketCap":78937162},{"date":"2024-10-04","current":-10.288726,"twenty":-10.759754,"median":3.996461,"eighty":11.6266,"marketCap":83091750},{"date":"2024-10-11","current":-10.288726,"twenty":-11.935609,"median":3.996461,"eighty":11.59,"marketCap":83091750},{"date":"2024-10-18","current":-9.994762,"twenty":-11.935609,"median":3.996461,"eighty":11.512592,"marketCap":80717700},{"date":"2024-10-25","current":-10.288726,"twenty":-11.935609,"median":3.996461,"eighty":11.50916,"marketCap":83091750},{"date":"2024-11-01","current":-10.288726,"twenty":-11.935609,"median":3.996461,"eighty":11.50916,"marketCap":83091750},{"date":"2024-11-08","current":-10.362217,"twenty":-11.935609,"median":3.876138,"eighty":11.45044,"marketCap":83685262},{"date":"2024-11-15","current":-10.068253,"twenty":-11.935609,"median":3.819962,"eighty":11.45044,"marketCap":81311212},{"date":"2024-11-22","current":-10.288726,"twenty":-11.935609,"median":3.806153,"eighty":11.39172,"marketCap":83091750},{"date":"2024-11-29","current":-11.317598,"twenty":-11.935609,"median":3.806153,"eighty":11.39172,"marketCap":91400925},{"date":"2024-12-06","current":-11.244107,"twenty":-11.935609,"median":3.806153,"eighty":11.346564,"marketCap":90807412},{"date":"2024-12-13","current":-10.288726,"twenty":-11.935609,"median":3.806153,"eighty":11.274279,"marketCap":83091750},{"date":"2024-12-20","current":-10.288726,"twenty":-11.935609,"median":3.806153,"eighty":11.272131,"marketCap":83091750},{"date":"2024-12-27","current":-10.288726,"twenty":-11.935609,"median":3.806153,"eighty":11.168583,"marketCap":83091750},{"date":"2025-01-03","current":-11.023635,"twenty":-11.935609,"median":3.806153,"eighty":10.958685,"marketCap":89026875},{"date":"2025-01-10","current":-10.362217,"twenty":-11.935609,"median":3.791874,"eighty":10.63478,"marketCap":83685262},{"date":"2025-01-17","current":-10.362217,"twenty":-11.935609,"median":3.763786,"eighty":10.571099,"marketCap":83685262},{"date":"2025-01-24","current":-10.876653,"twenty":-11.935609,"median":3.735698,"eighty":10.117702,"marketCap":87839850},{"date":"2025-01-31","current":-11.611562,"twenty":-12.112673,"median":3.735698,"eighty":9.555483,"marketCap":93774975},{"date":"2025-02-07","current":-11.170617,"twenty":-12.112673,"median":3.70761,"eighty":9.126023,"marketCap":90213900},{"date":"2025-02-14","current":-10.65618,"twenty":-12.112673,"median":3.651434,"eighty":9.126023,"marketCap":86059312},{"date":"2025-02-21","current":-10.288726,"twenty":-12.112673,"median":3.651434,"eighty":9.126023,"marketCap":83091750},{"date":"2025-02-28","current":82.613462,"twenty":-12.112673,"median":3.651434,"eighty":9.072341,"marketCap":90213900},{"date":"2025-03-07","current":82.613462,"twenty":-12.289738,"median":3.651434,"eighty":9.072341,"marketCap":90213900},{"date":"2025-03-14","current":81.526442,"twenty":-12.289738,"median":3.651434,"eighty":9.072341,"marketCap":89026875},{"date":"2025-03-21","current":81.526442,"twenty":-12.289738,"median":3.651434,"eighty":9.072341,"marketCap":89026875},{"date":"2025-03-28","current":79.895913,"twenty":-12.289738,"median":3.651434,"eighty":9.072341,"marketCap":87246337},{"date":"2025-04-04","current":76.091346,"twenty":-12.466802,"median":3.651434,"eighty":9.072341,"marketCap":83091750},{"date":"2025-04-11","current":73.373798,"twenty":-12.289738,"median":3.651434,"eighty":9.072341,"marketCap":80124187},{"date":"2025-04-17","current":73.917308,"twenty":-12.289738,"median":3.651434,"eighty":9.072341,"marketCap":80717700},{"date":"2025-04-25","current":72.286778,"twenty":-12.466802,"median":3.651434,"eighty":9.072341,"marketCap":78937162},{"date":"2025-05-02","current":72.286778,"twenty":-12.466802,"median":3.651434,"eighty":9.126023,"marketCap":78937162},{"date":"2025-05-09","current":74.460817,"twenty":-12.289738,"median":3.651434,"eighty":9.126023,"marketCap":81311212},{"date":"2025-05-16","current":73.917308,"twenty":-12.466802,"median":3.651434,"eighty":9.126023,"marketCap":80717700},{"date":"2025-05-23","current":73.917308,"twenty":-12.466802,"median":3.651434,"eighty":10.945446,"marketCap":80717700},{"date":"2025-05-30","current":75.547836,"twenty":-12.289738,"median":3.651434,"eighty":11.215559,"marketCap":82498237},{"date":"2025-06-06","current":72.286778,"twenty":-12.289738,"median":3.651434,"eighty":11.274279,"marketCap":78937162},{"date":"2025-06-13","current":77.721875,"twenty":-12.289738,"median":3.651434,"eighty":11.368232,"marketCap":84872287},{"date":"2025-06-20","current":79.895913,"twenty":-12.289738,"median":3.651434,"eighty":11.39172,"marketCap":87246337},{"date":"2025-06-27","current":81.526442,"twenty":-12.289738,"median":3.651434,"eighty":11.39172,"marketCap":89026875},{"date":"2025-07-04","current":80.982932,"twenty":-12.289738,"median":3.651434,"eighty":11.45044,"marketCap":88433362},{"date":"2025-07-11","current":86.961538,"twenty":-12.289738,"median":3.651434,"eighty":11.45044,"marketCap":94962000},{"date":"2025-07-18","current":90.222596,"twenty":-12.289738,"median":3.651434,"eighty":11.50916,"marketCap":98523075},{"date":"2025-07-25","current":90.766105,"twenty":-12.289738,"median":3.651434,"eighty":11.50916,"marketCap":99116587},{"date":"2025-08-01","current":107.614904,"twenty":-12.112673,"median":3.651434,"eighty":11.6266,"marketCap":117515475},{"date":"2025-08-08","current":107.614904,"twenty":-12.112673,"median":3.651434,"eighty":11.6266,"marketCap":117515475},{"date":"2025-08-15","current":11.783624,"twenty":-11.935609,"median":3.651434,"eighty":11.6266,"marketCap":109799812},{"date":"2025-08-22","current":11.656234,"twenty":-11.935609,"median":3.651434,"eighty":11.6266,"marketCap":108612787},{"date":"2025-08-29","current":11.783624,"twenty":-11.935609,"median":3.651434,"eighty":11.6266,"marketCap":109799812},{"date":"2025-09-05","current":11.528843,"twenty":-11.935609,"median":3.651434,"eighty":11.6266,"marketCap":107425762},{"date":"2025-09-12","current":11.465148,"twenty":-11.935609,"median":3.651434,"eighty":11.6266,"marketCap":106832250},{"date":"2025-09-19","current":11.656234,"twenty":-11.935609,"median":3.651434,"eighty":11.6266,"marketCap":108612787},{"date":"2025-09-26","current":12.165796,"twenty":-11.935609,"median":3.651434,"eighty":11.6266,"marketCap":113360887},{"date":"2025-10-03","current":12.038405,"twenty":-11.935609,"median":3.651434,"eighty":11.6266,"marketCap":112173862},{"date":"2025-10-10","current":12.102101,"twenty":-11.935609,"median":3.651434,"eighty":11.656234,"marketCap":112767375},{"date":"2025-10-17","current":12.165796,"twenty":-11.935609,"median":3.651434,"eighty":11.724751,"marketCap":113360887},{"date":"2025-10-24","current":12.038405,"twenty":-12.112673,"median":3.651434,"eighty":11.744041,"marketCap":112173862},{"date":"2025-10-31","current":12.229491,"twenty":-12.112673,"median":3.651434,"eighty":11.744041,"marketCap":113954400},{"date":"2025-11-07","current":12.293187,"twenty":-12.112673,"median":3.651434,"eighty":11.759874,"marketCap":114547912},{"date":"2025-11-14","current":12.229491,"twenty":-12.112673,"median":3.651434,"eighty":11.84732,"marketCap":113954400},{"date":"2025-11-21","current":12.547968,"twenty":-12.112673,"median":3.651434,"eighty":11.861481,"marketCap":116921962},{"date":"2025-11-28","current":12.611663,"twenty":-12.112673,"median":3.651434,"eighty":11.861481,"marketCap":117515475},{"date":"2025-12-05","current":12.675358,"twenty":-12.112673,"median":3.651434,"eighty":11.97471,"marketCap":118108987},{"date":"2025-12-12","current":12.420577,"twenty":-12.112673,"median":3.651434,"eighty":11.978922,"marketCap":115734937},{"date":"2025-12-19","current":12.293187,"twenty":-11.729148,"median":3.651434,"eighty":12.038405,"marketCap":114547912},{"date":"2025-12-26","current":12.229491,"twenty":-11.699751,"median":3.651434,"eighty":12.073179,"marketCap":113954400},{"date":"2026-01-02","current":12.229491,"twenty":-11.670355,"median":3.651434,"eighty":12.098658,"marketCap":113954400},{"date":"2026-01-09","current":12.420577,"twenty":-11.611562,"median":3.651434,"eighty":12.102101,"marketCap":115734937},{"date":"2026-01-16","current":12.293187,"twenty":-11.611562,"median":3.651434,"eighty":12.165796,"marketCap":114547912},{"date":"2026-01-23","current":12.547968,"twenty":-11.611562,"median":3.651434,"eighty":12.165796,"marketCap":116921962},{"date":"2026-01-30","current":12.866444,"twenty":-11.611562,"median":3.651434,"eighty":12.184998,"marketCap":119889525},{"date":"2026-02-06","current":12.866444,"twenty":-11.493976,"median":3.651434,"eighty":12.229491,"marketCap":119889525},{"date":"2026-02-13","current":12.993835,"twenty":-11.435184,"median":3.651434,"eighty":12.229491,"marketCap":121076550},{"date":"2026-02-20","current":13.248616,"twenty":-11.552769,"median":3.651434,"eighty":12.229491,"marketCap":123450600},{"date":"2026-02-27","current":13.630787,"twenty":-11.552769,"median":3.651434,"eighty":12.229491,"marketCap":127011675},{"date":"2026-03-06","current":6.825029,"twenty":-11.552769,"median":3.651434,"eighty":12.229491,"marketCap":122263575},{"date":"2026-03-13","current":6.526848,"twenty":-11.552769,"median":3.651434,"eighty":12.229491,"marketCap":116921962},{"date":"2026-03-20","current":6.460586,"twenty":-11.435184,"median":3.651434,"eighty":12.229491,"marketCap":115734937},{"date":"2026-03-27","current":6.526848,"twenty":-11.435184,"median":3.651434,"eighty":12.229491,"marketCap":116921962},{"date":"2026-04-02","current":6.526848,"twenty":-11.435184,"median":3.651434,"eighty":12.229491,"marketCap":116921962},{"date":"2026-04-10","current":6.758767,"twenty":-11.376391,"median":3.651434,"eighty":12.229491,"marketCap":121076550},{"date":"2026-04-17","current":7.023817,"twenty":-11.317598,"median":3.665478,"eighty":12.229491,"marketCap":125824650},{"date":"2026-04-24","current":6.957554,"twenty":-11.317598,"median":3.665478,"eighty":12.229491,"marketCap":124637625},{"date":"2026-04-30","current":7.090079,"twenty":-11.317598,"median":3.665478,"eighty":12.229491,"marketCap":127011675},{"date":"2026-05-08","current":6.957554,"twenty":-11.317598,"median":3.679522,"eighty":12.229491,"marketCap":124637625},{"date":"2026-05-15","current":6.692504,"twenty":-11.317598,"median":3.679522,"eighty":12.229491,"marketCap":119889525},{"date":"2026-05-22","current":6.626242,"twenty":-11.317598,"median":3.679522,"eighty":12.229491,"marketCap":118702500},{"date":"2026-05-29","current":6.758767,"twenty":-11.317598,"median":3.70761,"eighty":12.229491,"marketCap":121076550},{"date":"2026-06-05","current":6.692504,"twenty":-11.317598,"median":3.70761,"eighty":12.229491,"marketCap":119889525},{"date":"2026-06-12","current":6.692504,"twenty":-11.317598,"median":3.70761,"eighty":12.229491,"marketCap":119889525},{"date":"2026-06-19","current":6.957554,"twenty":-11.317598,"median":3.70761,"eighty":12.229491,"marketCap":124637625},{"date":"2026-06-24","current":7.553916,"twenty":-11.317598,"median":3.70761,"eighty":12.229491,"marketCap":135320850}],"updateTime":1782398666879}}}