新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新翔集团有限公司

3.270

+0.0100.31%

成交量：519.79万

成交额：1,705.18万

市值：48.84亿

市盈率：20.19

高：3.310

开：3.260

低：3.250

收：3.260

数据加载中...

总览公司新闻公告

SATS股价突破关键阻力位后或延续涨势——市场快讯

华尔街洞察

新翔集团发布2025财年年度报告

华尔街洞察

新翔集团总裁莫智雄2025财年总薪酬增30.5%

山寨币出现普涨行情，BANANAS31再创历史新高

新翔集团提高退休和重新雇佣年龄

比特币智能多签钱包运营商 Asigna 宣布完成 300 万美元融资，Hivemind Capital 等领投

比特币多签库运营商Asigna完成300万美元融资，Tykhe Block Ventures等领投

新翔集团第四季净利上扬18.3%至3870万元

新翔集团斥资逾2.5亿元优化樟宜机场地勤与货运服务

新翔集团旗下公司在纽约机场合作设新货运中心

Michael Saylor再次发布比特币Tracker相关信息，或将在下周披露增持数据

新翔集团子公司与阿联酋航空货运签订五年合同

比特币DeFi聚合协议Sats Terminal从获得170万美元的种子前资金

Sats Terminal完成170万美元Pre-Seed轮融资，Coinbase Ventures和Draper Associates共同领投

Sats Terminal完成170万美元Pre-Seed轮融资，Coinbase Ventures和Draper Associates共同领投

比特币DeFi聚合协议Sats Terminal完成170万美元Pre-Seed轮融资，Coinbase Ventures等领投

Sats Terminal完成170万美元Pre-Seed轮融资，Coinbase Ventures等领投

行情：OKB日内涨幅3.37%，EOS日内跌幅2.35%

行情：ZRO日内涨幅12.86%，COMP日内跌幅4.24%

行情：EOS日内涨幅4.16%，BONK日内跌幅9.76%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/S58.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S58.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","market":"SI","secType":"STK","nameCN":"新翔集团有限公司","latestPrice":3.27,"timestamp":1752830160000,"preClose":3.26,"halted":0,"volume":5197900,"delay":15,"nameEN":"SATS LTD.","floatShares":897037527,"shares":1493501587,"eps":0.162,"marketStatus":"休市中","change":0.01,"latestTime":"07-18 17:16:00 SGT 延时","open":3.26,"high":3.31,"low":3.25,"amount":17051840,"amplitude":0.018405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.162,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.26,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.950815653793287,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","floatShares":897037527,"roa":"3.42%","roe":"9.79%","lyrEps":0.163646,"volumeRatio":0.950815653793287,"shares":1493501587,"dividePrice":0.03,"high":3.31,"amplitude":0.018405,"preClose":3.26,"low":3.25,"week52Low":2.42,"pbRate":"1.89","psRate":"0.84","week52High":4.0641,"institutionHeld":0,"latestPrice":3.27,"eps":0.162,"divideRate":0.009174,"volume":5197900,"delay":15,"ttmEps":0.162,"open":3.26,"prevYearClose":3.64,"prevWeekClose":3.12,"prevMonthClose":3.04,"prevQuarterClose":3.04,"fiveDayClose":3.12,"twentyDayClose":3,"sixtyDayClose":2.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S58.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129029064","title":"SATS股价突破关键阻力位后或延续涨势——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1129029064","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129029064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:25","pubTimestamp":1752632720,"startTime":"0","endTime":"0","summary":"北京时间上午9点08分——新翔集团(SATS)股价在周二突破3.15新加坡元关键阻力位后，可能延续上涨态势。辉立证券研究部分析师黄赞明指出，此次股价自6月底从3.03新加坡元支撑位反弹后实现上行突破，技术图表已释放看涨信号。\n技术指标显示，移动平均收敛散度指标(MACD)近期形成看涨交叉，上行动能持续增强。分析师补充称，股价有望进一步攀升至3.40新加坡元水平，该位置对应今年二月中旬的前期震荡高点阻力位。截至发稿，该股持平报3.24新加坡元。\n（注：根据要求已删除记者联系方式及通讯社尾注）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.USD","SG9999004360.SGD","LU0620787316.HKD","BK6084","SG9999014492.USD","SG9999003826.SGD","LU0164939612.USD","SG9999000475.SGD","BK6519","BK4100","BK4089","SATS","S58.SI","SGXZ27511609.SGD","SG9999014484.SGD","LU0082770016.SGD"],"gpt_icon":0},{"id":"1102089033","title":"新翔集团发布2025财年年度报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1102089033","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102089033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:40","pubTimestamp":1752630055,"startTime":"0","endTime":"0","summary":"新翔集团已公布其2025财年年度报告，突显公司对持续增长和价值创造的不懈追求。报告详细阐述了关键战略举措：例如，与Kuehne+Nagel在法兰克福机场联手推出的试点项目，旨在优化货物处理及进口清关流程。此外，新翔集团与三井物产的合作整合运营能力与广泛零售分销网络，驱动创新并拓展市场覆盖。报告强调公司专注于满足全球客户需求，通过强劲、持续的增长提升股东价值，稳步迈向2029财年目标。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999014484.SGD","LU0164939612.USD","BK6519","SG9999003826.SGD","BK6084","LU0620787316.HKD","LU0082770016.SGD","S58.SI","SG9999004360.SGD","SG9999014492.USD","LU0082770016.USD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2551945223","title":"新翔集团总裁莫智雄2025财年总薪酬增30.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551945223","media":"联合早报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551945223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 15:59","pubTimestamp":1752393581,"startTime":"0","endTime":"0","summary":"莫智雄也担任集团的非独立执行董事，不过他在2025财年没有领取任何董事报酬。新翔集团股价星期五闭市下跌0.32%至3.12元。根据新翔集团星期四发布的年报，莫智雄的2025财年薪金配套包括102万1678元的薪水、120万6012元的花红、价值86万2456元的股票奖励，以及7万4037元的福利。年薪配套总额比2024财年的243万元高出30.5%。年报指出，新翔在2025财年盈利飙升332.3%至2亿4380万。新翔集团总裁兼首席执行官莫智雄在2025财年的总薪酬增长30.5%至超过316万元。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/07/13/DAR6912.JPG?2920657","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/07/13/DAR6912.JPG?2920657"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250713-7135031","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250713-7135031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SGXZ27511609.SGD","LU0164939612.USD","SG9999014484.SGD","LU0620787316.HKD","SG9999004360.SGD","LU0082770016.USD","SG9999000475.SGD","SG9999014492.USD","BK6519","S58.SI","SG9999003826.SGD","BK6084","LU0082770016.SGD"],"gpt_icon":0},{"id":"2550664376","title":"山寨币出现普涨行情，BANANAS31再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2550664376","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550664376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 08:02","pubTimestamp":1752105720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03439","LU0511384066.AUD","03008","LU0130518102.USD","LU0965509101.SGD","03042","LU0477156797.USD","LU0289961442.SGD","IE00B19Z3581.USD","LU1861220207.SGD","BTC.USD.CC","09008","LU1934455863.HKD","MSTU","LU0203347892.USD","FI","ETH","LU0082770016.SGD","ATH","IE00B19Z3B42.SGD","LU0082770016.USD","COMP.USD.CC","LU1037948897.HKD","SATS","MBTmain","LU1201861249.SGD","LU1934455277.USD","09042","COMP.USD.HKCC","LU1934455194.USD","LU0130102774.USD","COMP","S58.SI","BTC.USD.HKCC","BK4585","IBIT","LU0070302665.USD","SG9999014492.USD","SGXZ27511609.SGD","LU0861579265.USD","LU0354030438.USD","LU0648001328.SGD","83042","BK4539","BB","BK6084","LU0234570918.USD","LU0477156953.USD","09439","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2548020072","title":"新翔集团提高退休和重新雇佣年龄","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020072","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:07","pubTimestamp":1751360864,"startTime":"0","endTime":"0","summary":"新翔集团（SATS）星期二（7月1日）发文告宣布，为新加坡总部的员工提高退休年龄和重新雇佣年龄上限。集团原本的退休年龄是63岁，重新雇佣年龄则为68岁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250701-7041960","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250701-7041960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["S58.SI","LU0620787316.HKD","LU0082770016.USD","SG9999004360.SGD","SG9999014484.SGD","LU0082770016.SGD","SG9999000475.SGD","BK6084","SG9999014492.USD","SG9999003826.SGD","LU0164939612.USD","BK6519","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2538414632","title":"比特币智能多签钱包运营商 Asigna 宣布完成 300 万美元融资，Hivemind Capital 等领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414632","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:46","pubTimestamp":1748396766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7464492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09042","LU0164939612.USD","03042","BK4588","SG9999014484.SGD","LU0082770016.SGD","BK1611","S58.SI","BK4594","IBIT","BK6519","BTC.USD.HKCC","03439","83042","SG9999014492.USD","SGXZ27511609.SGD","BTC.USD.CC","MSTU","03008","09008","09439","SG9999004360.SGD","BK4601","LU0620787316.HKD","LU0082770016.USD","SG9999003826.SGD","BK4585","BK6084","SG9999000475.SGD"],"gpt_icon":0},{"id":"2538416587","title":"比特币多签库运营商Asigna完成300万美元融资，Tykhe Block Ventures等领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416587","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:09","pubTimestamp":1748394572,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/27/3088863/0/en/Asigna-Announces-a-3M-Funding-Round-and-a-Multisig-v2-Upgrade.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0082770016.SGD","BK4601","LU0082770016.USD","09042","S58.SI","SG9999000475.SGD","LU2065732104.USD","09008","SG9999004360.SGD","BTC.USD.CC","BK6519","03439","BTC.USD.HKCC","09439","SG9999014484.SGD","03042","BK4594","MSTU","LU0620787316.HKD","LU0164939612.USD","BK4588","BK6084","SG9999003826.SGD","83042","03008","BK4087","BK1611","IBIT","SGXZ27511609.SGD","BK4585","SG9999014492.USD","BRC"],"gpt_icon":0},{"id":"2537613362","title":"新翔集团第四季净利上扬18.3%至3870万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537613362","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537613362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:53","pubTimestamp":1747997621,"startTime":"0","endTime":"0","summary":"董事会建议在8月15日派发每股3.5分的年终股息，高于一年前的每股1.5分。股票注册截止日期是7月31日。连同每股1.5分的中期股息，它全年股息达每股5分，远高于一年前的每股1.5分。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/23/2024071078824286snapseed_0.jpg?2913331","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/23/2024071078824286snapseed_0.jpg?2913331"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250523-6453394","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250523-6453394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0082770016.SGD","LU0620787316.HKD","SGXZ27511609.SGD","LU0082770016.USD","LU0164939612.USD","SG9999014492.USD","S58.SI","SG9999014484.SGD","SG9999000475.SGD","BK6084","SG9999003826.SGD","SG9999004360.SGD","BK6519"],"gpt_icon":0},{"id":"2535148448","title":"新翔集团斥资逾2.5亿元 优化樟宜机场地勤与货运服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2535148448","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535148448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:45","pubTimestamp":1747302300,"startTime":"0","endTime":"0","summary":"新加坡枢纽首席执行官刘永杰说，集团目前正推进涵盖11个岗位的“工作再设计”计划，预计将影响300名至500名员工，包括前线人员、主管及中层管理层。新加坡枢纽目前聘请7800名员工。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250515-6373126","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250515-6373126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SGXZ27511609.SGD","LU0164939612.USD","SG9999014484.SGD","LU0620787316.HKD","SG9999004360.SGD","LU0082770016.USD","SG9999000475.SGD","SG9999014492.USD","BK6519","S58.SI","SG9999003826.SGD","BK6084","LU0082770016.SGD"],"gpt_icon":0},{"id":"2531237748","title":"新翔集团旗下公司在纽约机场合作设新货运中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237748","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:43","pubTimestamp":1745858632,"startTime":"0","endTime":"0","summary":"公司文告说，这是肯尼迪国际机场30年来首座新设的货运中心，将由环球航空服务公司运营。肯尼迪国际机场2024年的航空货运吞吐量达到167万吨，繁忙程度位列美国第八位、全球第21位。该机场也是美国最繁忙的低价国际电商包裹入境点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250429-6259432","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250429-6259432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["S58.SI","LU0620787316.HKD","LU0082770016.USD","SG9999004360.SGD","SG9999014484.SGD","LU0082770016.SGD","SG9999000475.SGD","BK6084","SG9999014492.USD","SG9999003826.SGD","LU0164939612.USD","BK6519","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2530458483","title":"Michael Saylor再次发布比特币Tracker相关信息，或将在下周披露增持数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458483","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 21:04","pubTimestamp":1745759098,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Strategy（原 MicroStrategy）创始人 Michael Saylor 在 X 平台再次发布比特币 Tracker 相关信息，他表示：“保持谦虚，堆叠 Sats”。根据此前规律，MicroStrategy 总是在相关消息发布之后的第二天披露增持比特币信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428710?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","BK4596","SG9999014492.USD","LU0082770016.USD","BK4600","MSTX","SG9999003826.SGD","BK4588","03042","09008","BK4594","09042","09439","SG9999004360.SGD","BK4585","SG9999014484.SGD","MSTR","S58.SI","83042","BK6519","IBIT","03008","SGXZ27511609.SGD","STRK","MSTU","BK4601","BTC.USD.HKCC","BK4023","BK4516","03439","LU0082770016.SGD","LU0620787316.HKD","SG9999000475.SGD","STRF","BK4595","LU0164939612.USD","BK6084"],"gpt_icon":0},{"id":"2527917447","title":"新翔集团子公司与阿联酋航空货运签订五年合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917447","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:53","pubTimestamp":1744732431,"startTime":"0","endTime":"0","summary":"阿联酋航空货运全球运营高级副总裁罗伯特（Robert Fordree）说：“将双方合作拓展到法兰克福机场，不仅能提升我们的运营效率，也有助于加强德国与全球市场之间的贸易联系。”","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/15/2024071078824286snapseed_0.jpg?2907889","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/15/2024071078824286snapseed_0.jpg?2907889"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250415-6194711","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250415-6194711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0082770016.SGD","LU0082770016.USD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999000475.SGD","BK6084","LU0164939612.USD","BK6519","LU0620787316.HKD","S58.SI"],"gpt_icon":1},{"id":"2526297758","title":"比特币DeFi聚合协议Sats Terminal从获得170万美元的种子前资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2526297758","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526297758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:23","pubTimestamp":1744150984,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BTCTN/status/1909724711388410301","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","LU0082770016.USD","BK4601","03008","MSTU","BK4595","SG9999003826.SGD","83042","BK4596","SG9999014492.USD","BK6084","09042","BTC.USD.HKCC","LU0164939612.USD","SG9999014484.SGD","BTC.USD.CC","BK4554","LU0620787316.HKD","03439","BK4516","03042","BK4539","S58.SI","SGXZ27511609.SGD","09008","LU0082770016.SGD","BK4535","BK6519","BK4588","SG9999000475.SGD","BK4112","BK4551","SG9999004360.SGD","09439","LU1861559042.SGD","BK1611","LU1861558580.USD","BK4594","BK4585","BK4600","COIN"],"gpt_icon":0},{"id":"2525025538","title":"Sats Terminal完成170万美元Pre-Seed轮融资，Coinbase Ventures和Draper Associates共同领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025538","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:12","pubTimestamp":1744038720,"startTime":"0","endTime":"0","summary":"4 月 7 日，比特币 DeFi 聚合协议 Sats Terminal 完成 170 万美元 Pre-Seed 轮融资，Coinbase Ventures 和 Draper Associates 共同领投，Draper Dragon、BitcoinFi Accelerator、UTXO Manage","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/15.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/15.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTC.USD.HKCC","09439","SG9999003826.SGD","BTC.USD.CC","BK1611","MSTU","03439","83042","BK4595","IBIT","SGXZ27511609.SGD","BK4600","BK4554","BK6084","BK4594","BK6519","LU0164939612.USD","S58.SI","BK4601","09008","BK4535","BK4516","BK4588","LU0082770016.SGD","SG9999004360.SGD","BK4539","SG9999014492.USD","BK4596","BK4551","LU0620787316.HKD","LU1861558580.USD","SG9999014484.SGD","COIN","LU1861559042.SGD","09042","SG9999000475.SGD","BK4112","03008","03042","BK4585","LU0082770016.USD"],"gpt_icon":0},{"id":"2525028061","title":"Sats Terminal完成170万美元Pre-Seed轮融资，Coinbase Ventures和Draper Associates共同领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028061","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:09","pubTimestamp":1744038540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","09008","IBIT","BK6519","03042","LU1861559042.SGD","BK4601","SG9999004360.SGD","SG9999014484.SGD","LU1861558580.USD","BK4594","LU0082770016.USD","BK4539","BK4588","BK4551","83042","BK4600","BK4585","03439","BK4554","BK6084","LU0620787316.HKD","09042","03008","BK4112","09439","SG9999014492.USD","BK1611","SGXZ27511609.SGD","S58.SI","BK4516","LU0164939612.USD","BK4595","COIN","SG9999000475.SGD","SG9999003826.SGD","BK4535","MSTU","LU0082770016.SGD","BTC.USD.CC","BK4596"],"gpt_icon":0},{"id":"2525233410","title":"比特币DeFi聚合协议Sats Terminal完成170万美元Pre-Seed轮融资，Coinbase Ventures等领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525233410","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525233410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:53","pubTimestamp":1744037580,"startTime":"0","endTime":"0","summary":"PANews 4月7日消息，据The Block报道，比特币DeFi聚合协议Sats Terminal完成170万美元Pre-Seed轮融资，Coinbase Ventures和Draper Associates领投，Draper Dragon、BitcoinFi Accelerator、UTXO Management、Core Chain Ventures、Sats Ventures、Delta Blockchain Fund、Tenzor Capital和3Commas Capital、以及一批天使投资者参投。新资金将用于扩展其平台。通过在比特币生态系统中提供去DEX、跨链桥和收益聚合，Sats Terminal 将利用此次融资进一步开发基础设施。据介绍，Sats Terminal的核心是聚合主要的比特币DeFi协议，让用户能够通过单一界面获得最佳质押收益、最具竞争力的代币兑换率和无缝桥接选项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/9q2cka3e.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4594","BTC.USD.HKCC","LU0620787316.HKD","BK4539","SGXZ27511609.SGD","BK4600","LU0164939612.USD","BK4596","09439","BK4595","SG9999000475.SGD","LU0082770016.USD","BK4585","S58.SI","BK4112","BTC.USD.CC","BK4551","09008","BK4601","BK4516","LU0082770016.SGD","SG9999014492.USD","BK4535","BK6084","09042","SG9999004360.SGD","SG9999014484.SGD","83042","BK4554","BK4588","03042","BK6519","COIN","BK1611","LU1861558580.USD","SG9999003826.SGD","LU1861559042.SGD","03008","03439"],"gpt_icon":1},{"id":"2525040868","title":"Sats Terminal完成170万美元Pre-Seed轮融资，Coinbase Ventures等领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040868","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:49","pubTimestamp":1744037365,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币去中心化聚合协议 Sats Terminal 完成 170 万美元 Pre-Seed 轮融资，Coinbase Ventures 和 Draper Associates 领投，Draper Dragon、BitcoinFi Accelerator、UTXO Management、Core Chain Ventures、Sats Ventures、Delta Blockchain Fund、Tenzor Capital 和 3Commas Capital 参投，Sats Terminal 由 Stanislav Havryliuk 和 Rishabh Java 创立，其初衷是让比特币原生 DeFi 产品更加直观和互联。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426187?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4551","BK4594","03042","BK4539","BK4595","BK6084","LU1861559042.SGD","LU1861558580.USD","BTC.USD.HKCC","S58.SI","BK4535","03439","BK4554","SG9999014492.USD","09439","SG9999014484.SGD","MSTU","BK4585","SG9999000475.SGD","IBIT","BK4588","BK4596","83042","BK4600","LU0082770016.SGD","SG9999003826.SGD","SG9999004360.SGD","COIN","BK6519","BTC.USD.CC","BK4516","03008","LU0164939612.USD","SGXZ27511609.SGD","09042","BK4601","09008","LU0620787316.HKD","BK4112","BK1611","LU0082770016.USD"],"gpt_icon":0},{"id":"2525058744","title":"行情：OKB日内涨幅3.37%，EOS日内跌幅2.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058744","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 10:00","pubTimestamp":1743904800,"startTime":"0","endTime":"0","summary":"PANews 4月6日消息，据欧易OKX行情显示，日内涨幅排名靠前的几个代币为：OKB现报52.38美元，日内涨幅3.37%；MKR现报1353.2美元，日内涨幅2.80%；SATS现报0.0000000456美元，日内涨幅2.70%；CFX现报0.0824美元，日内涨幅2.65%；SOL现报120.44美元，日内涨幅2.44%。此外，日内跌幅排名靠前的几个代币为：EOS现报0.752美元，日内跌幅2.35%；ATOM现报4.781美元，日内跌幅2.13%；GLM现报0.241美元，日内跌幅1.99%；COMP现报43.94美元，日内跌幅1.99%；IMX现报0.419美元，日内跌幅1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/kcb374xh.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4079","SOL","BK4147","COMP.USD.CC","SGXZ27511609.SGD","BK4089","BK4539","SATS","MKR.USD.CC","BK4129","BK4519","SG9999000475.SGD","LU0164939612.USD","BK4100","AVAX.USD.HKCC","COMP","ATOM","BK6084","LU0082770016.USD","SG9999014484.SGD","COMP.USD.HKCC","LU0082770016.SGD","S58.SI","LU0620787316.HKD","SG9999003826.SGD","BK6519","ATOM.USD.HKCC","EOS","SG9999014492.USD","SOL.USD.HKCC","SG9999004360.SGD"],"gpt_icon":0},{"id":"2524420212","title":"行情：ZRO日内涨幅12.86%，COMP日内跌幅4.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420212","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:00","pubTimestamp":1743732000,"startTime":"0","endTime":"0","summary":"PANews 4月4日消息，据欧易OKX行情显示，日内涨幅排名靠前的几个代币为：ZRO现报2.852美元，日内涨幅12.86%；ATOM现报4.651美元，日内涨幅7.19%；JUP现报0.382美元，日内涨幅5.39%；TIA现报2.819美元，日内涨幅4.41%；WLD现报0.751美元，日内涨幅4.40%。此外，日内跌幅排名靠前的几个代币为：COMP现报45.16美元，日内跌幅4.24%；SUI现报2.191美元，日内跌幅3.03%；TON现报3.502美元，日内跌幅2.78%；SATS现报0.0000000536美元，日内跌幅1.47%；AAVE现报147.78美元，日内跌幅1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/1g9i8sxk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["COMP.USD.CC","SG9999003826.SGD","LU0082770016.SGD","SG9999014484.SGD","ATOM","LU0164939612.USD","SGXZ27511609.SGD","BK4215","BK4100","BK4228","BK4147","SG9999000475.SGD","BK4539","BK4079","BK6519","SG9999004360.SGD","SG9999014492.USD","BK4089","TON.USD.CC","S58.SI","BK6084","AAVE.USD.CC","AAVE.USD.HKCC","SUI","LU0082770016.USD","COMP","LU0620787316.HKD","COMP.USD.HKCC","ATOM.USD.HKCC","SATS"],"gpt_icon":0},{"id":"2524473806","title":"行情：EOS日内涨幅4.16%，BONK日内跌幅9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473806","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:00","pubTimestamp":1743645600,"startTime":"0","endTime":"0","summary":"PANews 4月3日消息，据欧易OKX行情显示，日内涨幅排名靠前的几个代币为：EOS现报0.848美元，日内涨幅4.16%；W现报0.0822美元，日内涨幅3.56%；COMP现报44.68美元，日内涨幅1.32%；LEO现报9.412美元，日内涨幅0.44%；OM现报6.349美元，日内涨幅0.30%。此外，日内跌幅排名靠前的几个代币为：BONK现报0.0000113美元，日内跌幅9.76%；RENDER现报3.397美元，日内跌幅8.66%；SATS现报0.0000000586美元，日内跌幅8.44%；SOL现报119.43美元，日内跌幅8.43%；WIF现报0.385美元，日内跌幅8.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/864r1t43.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4079","EOS","SG9999003826.SGD","BK4129","LU0620787316.HKD","AVAX.USD.HKCC","LU0082770016.SGD","SG9999014484.SGD","SOL","LU0082770016.USD","COMP.USD.CC","BK4100","SATS","BK4089","LU0164939612.USD","COMP.USD.HKCC","COMP","S58.SI","SG9999014492.USD","LEO","SG9999000475.SGD","SGXZ27511609.SGD","SOL.USD.HKCC","BK6519","BK4539","BK6084","SG9999004360.SGD","BK4519"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S58.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"S58.SI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-31","defaultRemindTime":1753835400000,"name":"新翔集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-31","currency":"SGD","dateTimestamp":1753804800000,"payDate":"2025-08-15"},{"date":"2025-05-23","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747960200000,"name":null,"time":"","dateTimestamp":1747929600000,"actualEps":null},{"date":"2025-02-21","symbol":"S58.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"盘后","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-20","symbol":"S58.SI","amount":0.015,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新翔集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-06"},{"date":"2024-11-07","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S58.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-11","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-08","value":0.06,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-17","value":0.12,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-12-06","value":0.06,"currency":"SGD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-08","value":0.13,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S58.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S58.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S58.SI","date":"2025-07-18","current":20.031789,"percent":0.483268,"low":-2418.355265,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"high":425.893167,"avg":4.04496,"sd":224.939226,"marketCap":4883750189},"quantilePoints":[{"date":"2020-07-24","current":13.26936,"twenty":21.800692,"median":23.561229,"eighty":25.079327,"marketCap":3174137132},{"date":"2020-07-30","current":12.802129,"twenty":21.773736,"median":23.527178,"eighty":25.079327,"marketCap":3062371740},{"date":"2020-08-07","current":12.615237,"twenty":21.718552,"median":23.467038,"eighty":25.080389,"marketCap":3017665584},{"date":"2020-08-14","current":13.736591,"twenty":21.715865,"median":23.462036,"eighty":25.081451,"marketCap":3285902524},{"date":"2020-08-21","current":13.643145,"twenty":21.673451,"median":23.419815,"eighty":25.081451,"marketCap":3263549446},{"date":"2020-08-28","current":47.580124,"twenty":21.673451,"median":23.462121,"eighty":25.126844,"marketCap":3330608681},{"date":"2020-09-04","current":47.962711,"twenty":21.673451,"median":23.521268,"eighty":25.141781,"marketCap":3357389760},{"date":"2020-09-11","current":46.52383,"twenty":21.673451,"median":23.559714,"eighty":25.156525,"marketCap":3256668067},{"date":"2020-09-18","current":45.724451,"twenty":21.673451,"median":23.562745,"eighty":25.180819,"marketCap":3200711571},{"date":"2020-09-25","current":44.28557,"twenty":21.673451,"median":23.562745,"eighty":25.214285,"marketCap":3099989878},{"date":"2020-10-02","current":47.342072,"twenty":21.673451,"median":23.562745,"eighty":25.23254,"marketCap":3313945019},{"date":"2020-10-09","current":49.421284,"twenty":21.673451,"median":23.562745,"eighty":25.262139,"marketCap":3459489901},{"date":"2020-10-16","current":48.466725,"twenty":21.673451,"median":23.584087,"eighty":25.289165,"marketCap":3392670759},{"date":"2020-10-23","current":50.386199,"twenty":21.673451,"median":23.60646,"eighty":25.365294,"marketCap":3527033958},{"date":"2020-10-30","current":47.666944,"twenty":21.673451,"median":23.60646,"eighty":25.390982,"marketCap":3336686093},{"date":"2020-11-06","current":50.066287,"twenty":21.673451,"median":23.60646,"eighty":25.420945,"marketCap":3504640091},{"date":"2020-11-13","current":-177.743948,"twenty":21.673451,"median":23.600541,"eighty":25.466928,"marketCap":4254834616},{"date":"2020-11-20","current":-195.050595,"twenty":21.631037,"median":23.561229,"eighty":25.466928,"marketCap":4669121144},{"date":"2020-11-27","current":-198.324826,"twenty":21.588623,"median":23.521268,"eighty":25.460837,"marketCap":4747499676},{"date":"2020-12-04","current":-197.857078,"twenty":21.55928,"median":23.443182,"eighty":25.460837,"marketCap":4736302743},{"date":"2020-12-11","current":-192.244112,"twenty":21.546209,"median":23.398155,"eighty":25.460837,"marketCap":4601939545},{"date":"2020-12-18","current":-193.179606,"twenty":21.546209,"median":23.372604,"eighty":25.460837,"marketCap":4624333411},{"date":"2020-12-24","current":-187.098892,"twenty":21.503796,"median":23.348947,"eighty":25.463273,"marketCap":4478773280},{"date":"2020-12-31","current":-186.163398,"twenty":21.503796,"median":23.331353,"eighty":25.464492,"marketCap":4456379413},{"date":"2021-01-08","current":-187.566639,"twenty":21.482237,"median":23.325987,"eighty":25.467902,"marketCap":4489970213},{"date":"2021-01-15","current":-188.969881,"twenty":21.410485,"median":23.295024,"eighty":25.467902,"marketCap":4523561012},{"date":"2021-01-22","current":-184.292409,"twenty":21.362678,"median":23.269578,"eighty":25.467902,"marketCap":4411591680},{"date":"2021-01-29","current":-180.082684,"twenty":21.33414,"median":23.229791,"eighty":25.468226,"marketCap":4310819282},{"date":"2021-02-05","current":-183.824662,"twenty":21.272385,"median":23.225908,"eighty":25.468798,"marketCap":4400394747},{"date":"2021-02-11","current":-192.711859,"twenty":21.124823,"median":23.215439,"eighty":25.468798,"marketCap":4613136478},{"date":"2021-02-19","current":-53.61743,"twenty":20.953544,"median":23.193541,"eighty":25.46888,"marketCap":4613136478},{"date":"2021-02-26","current":-57.261333,"twenty":20.91007,"median":23.180503,"eighty":25.46888,"marketCap":4926650608},{"date":"2021-03-05","current":-55.95994,"twenty":20.848477,"median":23.166507,"eighty":25.468962,"marketCap":4814681276},{"date":"2021-03-12","current":-56.870915,"twenty":20.801732,"median":23.166507,"eighty":25.468962,"marketCap":4893059808},{"date":"2021-03-19","current":-58.562727,"twenty":20.716546,"median":23.139005,"eighty":25.473596,"marketCap":5038619940},{"date":"2021-03-26","current":-56.090079,"twenty":20.658427,"median":23.126698,"eighty":25.473596,"marketCap":4825878209},{"date":"2021-04-01","current":-56.870915,"twenty":20.5813,"median":23.12213,"eighty":25.478231,"marketCap":4893059808},{"date":"2021-04-09","current":-56.870915,"twenty":20.560836,"median":23.08694,"eighty":25.482865,"marketCap":4893059808},{"date":"2021-04-16","current":-55.8298,"twenty":20.518795,"median":23.045514,"eighty":25.4875,"marketCap":4803484342},{"date":"2021-04-23","current":-52.966733,"twenty":20.475521,"median":23.039338,"eighty":25.492134,"marketCap":4557151812},{"date":"2021-04-30","current":-52.836594,"twenty":20.226835,"median":23.011384,"eighty":25.492134,"marketCap":4545954879},{"date":"2021-05-07","current":-52.055758,"twenty":20.124421,"median":22.99348,"eighty":25.492134,"marketCap":4478773280},{"date":"2021-05-12","current":-49.973527,"twenty":20.009163,"median":22.992069,"eighty":25.467902,"marketCap":4299622348},{"date":"2021-05-21","current":-48.802273,"twenty":19.885454,"median":22.972079,"eighty":25.415596,"marketCap":4198849950},{"date":"2021-05-28","current":-51.66534,"twenty":19.878319,"median":22.9443,"eighty":25.414186,"marketCap":4445182480},{"date":"2021-06-04","current":-56.765187,"twenty":19.818598,"median":22.896864,"eighty":25.414539,"marketCap":4478773280},{"date":"2021-06-10","current":-59.035795,"twenty":19.757436,"median":22.886839,"eighty":25.414539,"marketCap":4657924211},{"date":"2021-06-18","current":-57.474752,"twenty":19.603814,"median":22.846574,"eighty":25.414891,"marketCap":4534757946},{"date":"2021-06-25","current":-57.049013,"twenty":19.291067,"median":22.811787,"eighty":25.414891,"marketCap":4501167146},{"date":"2021-07-01","current":-55.91371,"twenty":18.875818,"median":22.806398,"eighty":25.414891,"marketCap":4411591680},{"date":"2021-07-09","current":-56.698169,"twenty":17.146236,"median":22.765041,"eighty":25.415244,"marketCap":4475129815},{"date":"2021-07-16","current":-55.561364,"twenty":15.745685,"median":22.738827,"eighty":25.415596,"marketCap":4385402902},{"date":"2021-07-23","current":-54.992961,"twenty":15.306488,"median":22.71636,"eighty":25.415716,"marketCap":4340539445},{"date":"2021-07-30","current":-156.00824,"twenty":14.998115,"median":22.706453,"eighty":25.415836,"marketCap":4497561544},{"date":"2021-08-06","current":-155.290453,"twenty":14.923358,"median":22.671551,"eighty":25.415957,"marketCap":4476868458},{"date":"2021-08-13","current":-156.068851,"twenty":14.765913,"median":22.623765,"eighty":25.382099,"marketCap":4499308901},{"date":"2021-08-19","current":-156.467211,"twenty":14.583189,"median":22.611418,"eighty":25.322241,"marketCap":4510793237},{"date":"2021-08-27","current":-158.024099,"twenty":14.568262,"median":22.611248,"eighty":25.274963,"marketCap":4555676752},{"date":"2021-09-03","current":-157.634877,"twenty":14.493506,"median":22.593207,"eighty":25.23254,"marketCap":4544455873},{"date":"2021-09-10","current":-154.521102,"twenty":14.343992,"median":22.5885,"eighty":25.206838,"marketCap":4454688843},{"date":"2021-09-16","current":-154.13188,"twenty":14.297268,"median":22.57806,"eighty":25.180104,"marketCap":4443467965},{"date":"2021-09-24","current":-161.137874,"twenty":14.157099,"median":22.563815,"eighty":25.140852,"marketCap":4645443781},{"date":"2021-10-01","current":-159.580987,"twenty":14.063653,"median":22.54853,"eighty":25.085729,"marketCap":4600560267},{"date":"2021-10-08","current":-162.30554,"twenty":13.970207,"median":22.531314,"eighty":25.055899,"marketCap":4679106417},{"date":"2021-10-15","current":-169.311535,"twenty":13.923484,"median":22.531314,"eighty":25.012524,"marketCap":4881082234},{"date":"2021-10-21","current":-165.808537,"twenty":13.830037,"median":22.521727,"eighty":24.994908,"marketCap":4780094326},{"date":"2021-10-29","current":-163.083984,"twenty":13.699213,"median":22.494211,"eighty":24.952244,"marketCap":4701548175},{"date":"2021-11-05","current":-162.694762,"twenty":13.596422,"median":22.481621,"eighty":24.897915,"marketCap":4690327296},{"date":"2021-11-12","current":415.848517,"twenty":13.512707,"median":22.448803,"eighty":24.84573,"marketCap":4645443781},{"date":"2021-11-19","current":412.835122,"twenty":13.512707,"median":22.448803,"eighty":24.855818,"marketCap":4611781145},{"date":"2021-11-26","current":399.777077,"twenty":13.512707,"median":22.448803,"eighty":24.903959,"marketCap":4465909722},{"date":"2021-12-03","current":393.750286,"twenty":13.512707,"median":22.448803,"eighty":24.954263,"marketCap":4398584450},{"date":"2021-12-10","current":391.741356,"twenty":13.512707,"median":22.448803,"eighty":24.990479,"marketCap":4376142693},{"date":"2021-12-17","current":384.710101,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4297596542},{"date":"2021-12-24","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2021-12-31","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-07","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-14","current":395.759216,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4421026207},{"date":"2022-01-21","current":400.781542,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4477130601},{"date":"2022-01-28","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2022-02-04","current":398.772611,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4454688843},{"date":"2022-02-11","current":406.808332,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4544455873},{"date":"2022-02-18","current":421.875307,"twenty":13.503362,"median":22.437823,"eighty":25.004782,"marketCap":4712769054},{"date":"2022-02-25","current":238.291431,"twenty":13.503362,"median":22.437823,"eighty":25.0432,"marketCap":4544455873},{"date":"2022-03-04","current":230.054196,"twenty":13.503362,"median":22.437823,"eighty":25.043401,"marketCap":4387363571},{"date":"2022-03-11","current":230.64257,"twenty":13.503362,"median":22.437823,"eighty":25.056935,"marketCap":4398584450},{"date":"2022-03-18","current":232.407692,"twenty":13.503362,"median":22.437823,"eighty":25.141315,"marketCap":4432247086},{"date":"2022-03-25","current":249.470535,"twenty":13.503362,"median":22.437823,"eighty":25.317407,"marketCap":4757652568},{"date":"2022-04-01","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.415716,"marketCap":4813756962},{"date":"2022-04-08","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.478373,"marketCap":4813756962},{"date":"2022-04-14","current":254.177526,"twenty":13.503362,"median":22.437823,"eighty":25.537239,"marketCap":4847419598},{"date":"2022-04-22","current":263.003134,"twenty":13.503266,"median":22.437823,"eighty":25.569218,"marketCap":5015732778},{"date":"2022-04-29","current":267.710126,"twenty":13.503266,"median":22.437823,"eighty":25.589537,"marketCap":5105499808},{"date":"2022-05-06","current":261.826387,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4993291021},{"date":"2022-05-13","current":254.7659,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4858640477},{"date":"2022-05-20","current":268.2985,"twenty":13.502976,"median":22.437823,"eighty":25.569218,"marketCap":5116720687},{"date":"2022-05-27","current":265.35663,"twenty":13.502976,"median":22.437823,"eighty":25.619551,"marketCap":5060616293},{"date":"2022-06-03","current":225.51766,"twenty":13.502976,"median":22.437823,"eighty":25.635477,"marketCap":4600560267},{"date":"2022-06-10","current":224.967617,"twenty":13.502976,"median":22.437823,"eighty":25.638245,"marketCap":4589339388},{"date":"2022-06-17","current":215.616885,"twenty":13.502976,"median":22.437823,"eighty":25.666627,"marketCap":4398584450},{"date":"2022-06-24","current":218.3671,"twenty":13.502976,"median":22.437823,"eighty":25.681867,"marketCap":4454688843},{"date":"2022-07-01","current":214.592758,"twenty":13.502976,"median":22.437823,"eighty":25.682601,"marketCap":4371469073},{"date":"2022-07-08","current":219.621361,"twenty":13.502976,"median":22.437823,"eighty":25.688125,"marketCap":4473906736},{"date":"2022-07-15","current":221.82861,"twenty":13.502976,"median":22.437823,"eighty":25.822283,"marketCap":4518870623},{"date":"2022-07-22","current":220.173173,"twenty":13.502976,"median":22.437823,"eighty":25.945766,"marketCap":4485147708},{"date":"2022-07-29","current":-523.234349,"twenty":13.448192,"median":22.421006,"eighty":25.945766,"marketCap":4462665764},{"date":"2022-08-05","current":-535.096085,"twenty":13.316083,"median":22.391078,"eighty":25.945766,"marketCap":4563834510},{"date":"2022-09-09","current":-529.865208,"twenty":13.222637,"median":22.352072,"eighty":26.624383,"marketCap":4519220363},{"date":"2022-09-15","current":-541.727862,"twenty":13.177046,"median":22.348202,"eighty":26.68093,"marketCap":4620396938},{"date":"2022-09-23","current":-508.776046,"twenty":12.979677,"median":22.343159,"eighty":26.756326,"marketCap":4339350896},{"date":"2022-09-30","current":-396.73987,"twenty":12.802129,"median":22.343159,"eighty":26.756326,"marketCap":3383794351},{"date":"2022-10-07","current":-390.149507,"twenty":12.750946,"median":22.343159,"eighty":26.756326,"marketCap":3327585143},{"date":"2022-10-14","current":-359.833836,"twenty":12.54048,"median":22.343159,"eighty":26.756326,"marketCap":3069022784},{"date":"2022-10-21","current":-346.653109,"twenty":-48.255687,"median":22.343159,"eighty":26.756326,"marketCap":2956604367},{"date":"2022-10-28","current":-341.380818,"twenty":-48.984468,"median":22.343746,"eighty":26.794025,"marketCap":2911637000},{"date":"2022-11-04","current":-351.9254,"twenty":-50.650252,"median":22.309658,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-11-11","current":-349.289254,"twenty":-52.88865,"median":22.267244,"eighty":26.794025,"marketCap":2979088050},{"date":"2022-11-18","current":-119.391031,"twenty":-53.409208,"median":22.256687,"eighty":26.794025,"marketCap":3024055417},{"date":"2022-11-25","current":-118.947198,"twenty":-53.851682,"median":22.22483,"eighty":26.794025,"marketCap":3012813575},{"date":"2022-12-02","current":-118.503365,"twenty":-54.65192,"median":22.182416,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-12-09","current":-134.481347,"twenty":-55.588772,"median":22.15735,"eighty":26.794025,"marketCap":3406278035},{"date":"2022-12-16","current":-125.60469,"twenty":-55.75737,"median":22.134614,"eighty":26.869422,"marketCap":3181441201},{"date":"2022-12-23","current":-126.492356,"twenty":-55.95994,"median":22.110605,"eighty":26.869422,"marketCap":3203924884},{"date":"2022-12-30","current":-126.048523,"twenty":-56.197535,"median":22.097589,"eighty":26.90712,"marketCap":3192683042},{"date":"2023-01-06","current":-126.048523,"twenty":-56.566982,"median":22.061684,"eighty":26.925969,"marketCap":3192683042},{"date":"2023-01-13","current":-128.267687,"twenty":-56.698169,"median":22.017114,"eighty":26.944818,"marketCap":3248892251},{"date":"2023-01-20","current":-130.043019,"twenty":-56.740776,"median":21.983562,"eighty":26.341646,"marketCap":3293859618},{"date":"2023-01-27","current":-134.481347,"twenty":-56.870915,"median":21.953453,"eighty":25.688125,"marketCap":3406278035},{"date":"2023-02-03","current":-137.588177,"twenty":-56.870915,"median":21.895685,"eighty":25.547539,"marketCap":3484970927},{"date":"2023-02-10","current":-134.481347,"twenty":-57.001055,"median":21.843106,"eighty":25.547539,"marketCap":3406278035},{"date":"2023-02-17","current":-107.426467,"twenty":-57.049013,"median":21.843106,"eighty":25.547539,"marketCap":3215166726},{"date":"2023-02-24","current":-105.923999,"twenty":-57.261333,"median":21.800692,"eighty":25.547539,"marketCap":3170199359},{"date":"2023-03-03","current":-96.533573,"twenty":-57.474752,"median":21.773736,"eighty":25.547539,"marketCap":2889153316},{"date":"2023-03-10","current":-90.899318,"twenty":-93.303267,"median":-92.401786,"eighty":-91.500305,"marketCap":2720525691},{"date":"2023-03-17","current":-97.284807,"twenty":-58.127458,"median":21.715865,"eighty":25.548877,"marketCap":2911637000},{"date":"2023-03-24","current":-96.157956,"twenty":-58.432588,"median":21.673451,"eighty":25.549323,"marketCap":2877911475},{"date":"2023-03-31","current":-138.646626,"twenty":-59.343564,"median":21.631037,"eighty":25.549769,"marketCap":4149554880},{"date":"2023-04-06","current":-137.155802,"twenty":-92.401786,"median":21.592307,"eighty":25.549769,"marketCap":4104936010},{"date":"2023-04-14","current":-136.16192,"twenty":-95.181352,"median":21.588623,"eighty":25.568216,"marketCap":4075190097},{"date":"2023-04-21","current":-134.174155,"twenty":-97.585301,"median":21.551555,"eighty":25.586664,"marketCap":4015698271},{"date":"2023-04-27","current":-128.210859,"twenty":-103.29468,"median":21.546209,"eighty":25.586664,"marketCap":3837222792},{"date":"2023-05-05","current":-131.689448,"twenty":-106.224493,"median":21.508349,"eighty":25.512874,"marketCap":3941333488},{"date":"2023-05-12","current":-131.689448,"twenty":-118.503365,"median":21.503796,"eighty":25.088581,"marketCap":3941333488},{"date":"2023-05-19","current":-134.174155,"twenty":-119.391031,"median":21.461382,"eighty":24.675039,"marketCap":4015698271},{"date":"2023-05-26","current":-140.634392,"twenty":-121.166362,"median":21.376554,"eighty":24.213823,"marketCap":4209046706},{"date":"2023-06-01","current":-139.749667,"twenty":-124.717025,"median":21.345837,"eighty":24.027169,"marketCap":3703366183},{"date":"2023-06-09","current":-141.433398,"twenty":-125.693457,"median":21.232897,"eighty":23.989773,"marketCap":3747985053},{"date":"2023-06-16","current":-153.780758,"twenty":-126.13729,"median":21.080931,"eighty":23.989773,"marketCap":4075190097},{"date":"2023-06-23","current":-145.362104,"twenty":-126.936189,"median":20.944752,"eighty":24.008471,"marketCap":3852095749},{"date":"2023-06-27","current":-145.923347,"twenty":-127.380022,"median":20.941968,"eighty":24.008471,"marketCap":3866968705},{"date":"2023-07-06","current":-144.80086,"twenty":-128.23359,"median":20.869568,"eighty":24.027169,"marketCap":3837222792},{"date":"2023-07-13","current":-151.831236,"twenty":-129.184986,"median":20.81678,"eighty":24.027169,"marketCap":4024438738},{"date":"2023-07-21","current":-152.393574,"twenty":-130.429206,"median":20.731465,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-07-28","current":-154.080587,"twenty":-131.192507,"median":20.696364,"eighty":24.027169,"marketCap":4084060052},{"date":"2023-08-04","current":-152.393574,"twenty":-131.689448,"median":20.579085,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-08-10","current":-152.403634,"twenty":-131.888224,"median":20.560836,"eighty":24.027169,"marketCap":4039610730},{"date":"2023-09-25","current":-145.092759,"twenty":-134.174155,"median":20.226835,"eighty":44.893097,"marketCap":3845828666},{"date":"2023-10-09","current":-142.843259,"twenty":-134.481347,"median":20.006291,"eighty":45.148898,"marketCap":3786203415},{"date":"2023-10-16","current":-145.655134,"twenty":-134.481347,"median":19.928127,"eighty":45.340749,"marketCap":3860734978},{"date":"2023-10-30","current":-136.657133,"twenty":-135.168037,"median":19.878319,"eighty":46.044202,"marketCap":3622233976},{"date":"2023-11-27","current":-2236.772276,"twenty":-136.237726,"median":19.726586,"eighty":46.378739,"marketCap":4039610730},{"date":"2024-01-15","current":-2418.355265,"twenty":-138.149685,"median":17.015349,"eighty":47.334526,"marketCap":4367549609},{"date":"2024-01-22","current":-2352.325087,"twenty":-138.634958,"median":15.799967,"eighty":47.437293,"marketCap":4248299108},{"date":"2024-03-15","current":130.201744,"twenty":-139.873363,"median":14.771567,"eighty":48.942492,"marketCap":3801109728},{"date":"2024-03-22","current":128.159364,"twenty":-139.873363,"median":14.771567,"eighty":49.120594,"marketCap":3741484477},{"date":"2024-03-28","current":132.75472,"twenty":-139.873363,"median":14.771567,"eighty":49.513126,"marketCap":3875641291},{"date":"2024-04-05","current":130.71234,"twenty":-139.939385,"median":14.768033,"eighty":49.906331,"marketCap":3816016040},{"date":"2024-04-12","current":129.691149,"twenty":-140.005406,"median":14.764499,"eighty":50.159103,"marketCap":3786203415},{"date":"2024-04-19","current":123.564008,"twenty":-140.005406,"median":14.764499,"eighty":50.578147,"marketCap":3607327663},{"date":"2024-04-26","current":129.180554,"twenty":-140.005406,"median":14.764499,"eighty":124.176723,"marketCap":3771297102},{"date":"2024-05-03","current":130.201744,"twenty":-140.071428,"median":14.741138,"eighty":126.116984,"marketCap":3801109728},{"date":"2024-05-10","current":131.222935,"twenty":-140.071428,"median":14.741138,"eighty":128.057245,"marketCap":3830922353},{"date":"2024-05-17","current":130.71234,"twenty":-140.071428,"median":14.741138,"eighty":129.180554,"marketCap":3816016040},{"date":"2024-05-24","current":130.201744,"twenty":-140.13745,"median":14.717776,"eighty":129.180554,"marketCap":3801109728},{"date":"2024-05-31","current":73.474378,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4143954919},{"date":"2024-06-07","current":77.967415,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4397362234},{"date":"2024-06-14","current":76.91023,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4337736984},{"date":"2024-06-21","current":75.588749,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4263205420},{"date":"2024-06-28","current":75.324452,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4248299108},{"date":"2024-07-05","current":78.194305,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4410158806},{"date":"2024-07-12","current":87.20653,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4918448296},{"date":"2024-07-19","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-07-26","current":83.230548,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4694202933},{"date":"2024-08-02","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-08-08","current":81.110025,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4574605406},{"date":"2024-08-16","current":84.025745,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":4739052005},{"date":"2024-08-23","current":94.628362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5337039640},{"date":"2024-08-30","current":96.748886,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5456637167},{"date":"2024-09-06","current":95.158493,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5366939022},{"date":"2024-09-13","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-20","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-27","current":95.099647,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5363620067},{"date":"2024-10-04","current":101.281741,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5712290218},{"date":"2024-10-11","current":95.813309,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5403870600},{"date":"2024-10-18","current":98.980691,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5582510951},{"date":"2024-10-25","current":105.843352,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5969565043},{"date":"2024-11-01","current":104.787558,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5910018260},{"date":"2024-11-08","current":28.815374,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5731377909},{"date":"2024-11-15","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-22","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-29","current":28.112089,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5591494447},{"date":"2024-12-06","current":28.186855,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5606365442},{"date":"2024-12-13","current":27.439193,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5457655484},{"date":"2024-12-20","current":26.841063,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5338687517},{"date":"2024-12-27","current":27.364427,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5442784488},{"date":"2025-01-03","current":27.513959,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5472526480},{"date":"2025-01-10","current":27.065362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5383300504},{"date":"2025-01-17","current":26.990596,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5368429509},{"date":"2025-01-24","current":25.719571,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5115622579},{"date":"2025-01-31","current":25.34574,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":5041267599},{"date":"2025-02-07","current":24.598078,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4892557641},{"date":"2025-02-14","current":24.897142,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4952041624},{"date":"2025-02-21","current":24.672844,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4907428637},{"date":"2025-02-28","current":22.713639,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4517742744},{"date":"2025-03-07","current":23.158817,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4606288719},{"date":"2025-03-14","current":22.635876,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4502275748},{"date":"2025-03-21","current":22.785288,"twenty":-140.276219,"median":14.764499,"eighty":129.691149,"marketCap":4531993740},{"date":"2025-03-28","current":23.009405,"twenty":-140.276219,"median":14.857946,"eighty":129.691149,"marketCap":4576570727},{"date":"2025-04-04","current":21.589994,"twenty":-140.310911,"median":14.998115,"eighty":129.691149,"marketCap":4294249806},{"date":"2025-04-11","current":19.49823,"twenty":-140.276219,"median":15.325177,"eighty":129.691149,"marketCap":3878197922},{"date":"2025-04-17","current":20.319994,"twenty":-140.276219,"median":18.377642,"eighty":129.691149,"marketCap":4041646876},{"date":"2025-04-25","current":20.992347,"twenty":-140.310911,"median":19.871759,"eighty":129.691149,"marketCap":4175377839},{"date":"2025-05-02","current":21.141759,"twenty":-140.310911,"median":20.3947,"eighty":129.691149,"marketCap":4205095831},{"date":"2025-05-09","current":21.739406,"twenty":-140.276219,"median":20.992347,"eighty":129.691149,"marketCap":4323967798},{"date":"2025-05-16","current":22.337053,"twenty":-140.310911,"median":21.589994,"eighty":129.691149,"marketCap":4442839765},{"date":"2025-05-23","current":22.262347,"twenty":-140.310911,"median":21.888818,"eighty":129.691149,"marketCap":4427980769},{"date":"2025-05-30","current":18.832772,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4591429723},{"date":"2025-06-06","current":19.137509,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4665724703},{"date":"2025-06-13","current":18.588982,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4531993740},{"date":"2025-06-20","current":18.284244,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4457698761},{"date":"2025-06-27","current":18.710877,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4561711732},{"date":"2025-07-04","current":18.684085,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4555179840},{"date":"2025-07-11","current":19.1129,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4659724951},{"date":"2025-07-18","current":20.031789,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4883750189}],"updateTime":1752902647145}}}