美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sagtec Global Limited

1.36

-0.2500-15.53%

成交量：6.67万

成交额：9.23万

市值：1,734.00万

市盈率：4.83

高：1.65

开：1.61

低：1.24

收：1.61

52周最高：6.24

52周最低：1.24

股本：1,275.00万

流通股本：384.24万

量比：2.57

换手率：1.74%

股息：- -

股息率：- -

每股收益(TTM):0.2814

每股收益(LYR):0.1434

净资产收益率：44.95%

总资产收益率：22.84%

市净率：1.43

市盈率(LYR):9.48

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Sagtec Global Limited 签署400万美元软件开发协议，共同打造人工智能驱动的出行平台

Sagtec Global Limited盘中异动早盘快速上涨5.15%

Sagtec Global Limited股价重挫14.39% 市值跌25.38万美元

Sagtec Global Limited盘中异动早盘快速拉升5.01%报1.97美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAGT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SAGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAGT\",,,,,undefined,":{"symbol":"SAGT","market":"US","secType":"STK","nameCN":"Sagtec Global Limited","latestPrice":1.36,"timestamp":1770751141093,"preClose":1.61,"halted":0,"volume":66735,"delay":0,"changeRate":-0.15527950310559005,"floatShares":3842399,"shares":12750000,"eps":0.281416,"marketStatus":"交易中","change":-0.25,"latestTime":"02-10 14:28:58 EST","open":1.61,"high":1.65,"low":1.2437,"amount":92257.55383050001,"amplitude":0.25236,"askPrice":1.4,"askSize":352,"bidPrice":1.39,"bidSize":4307,"shortable":0,"etf":0,"ttmEps":0.281416,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1741323600000,"exchange":"NASDAQ","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.61,"latestTime":"09:22 EST","volume":3622,"amount":5928.5272688000005,"timestamp":1770733321386,"change":0.04,"changeRate":0.024845,"amplitude":0.049689},"postHourTrading":{"tag":"盘后","latestPrice":1.6581,"preClose":1.61,"latestTime":"18:50 EST","volume":5474,"amount":8828.8937,"timestamp":1770681038435,"change":0.0481,"changeRate":0.029876,"amplitude":0.043478},"volumeRatio":2.565947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAGT\",,,,,undefined,":{"symbol":"SAGT","floatShares":3842399,"roa":"22.84%","roe":"44.95%","lyrEps":0.143433,"volumeRatio":2.565947,"shares":12750000,"dividePrice":0,"high":1.65,"amplitude":0.25236,"preClose":1.61,"low":1.2437,"week52Low":1.2437,"pbRate":"1.43","psRate":"0.82","week52High":6.24,"institutionHeld":0,"latestPrice":1.36,"committee":0.848895,"eps":0.281416,"divideRate":0,"volume":66735,"delay":0,"ttmEps":0.281416,"open":1.61,"prevYearClose":2.07,"prevWeekClose":1.43,"prevMonthClose":1.8784,"prevQuarterClose":2.07,"fiveDayClose":1.84,"twentyDayClose":1.81,"sixtyDayClose":1.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAGT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAGT","date":"2026-02-09","current":5.721068,"percent":0,"low":4.937818,"twenty":7.864757,"median":9.10156,"eighty":21.955693,"high":44.552653,"avg":14.247855,"sd":8.695258,"marketCap":18232500},"quantilePoints":[{"date":"2025-02-28","current":32.819403,"twenty":32.819403,"median":32.819403,"eighty":32.819403,"marketCap":53337500},{"date":"2025-03-07","current":27.496579,"twenty":30.646584,"median":31.739569,"eighty":32.845143,"marketCap":45180000},{"date":"2025-03-14","current":26.161387,"twenty":25.971347,"median":27.5401,"eighty":32.819403,"marketCap":42670000},{"date":"2025-03-21","current":21.800181,"twenty":24.903161,"median":26.066367,"eighty":30.659735,"marketCap":35767500},{"date":"2025-03-28","current":20.042062,"twenty":24.079848,"median":25.721586,"eighty":30.646584,"marketCap":32755500},{"date":"2025-04-04","current":17.506037,"twenty":21.800181,"median":25.03893,"eighty":27.5401,"marketCap":28614000},{"date":"2025-04-11","current":16.83887,"twenty":19.734903,"median":24.621104,"eighty":27.496579,"marketCap":27610000},{"date":"2025-04-17","current":17.542185,"twenty":17.71353,"median":23.955089,"eighty":26.496616,"marketCap":28865000},{"date":"2025-04-25","current":28.005545,"twenty":18.219346,"median":23.657597,"eighty":26.496616,"marketCap":46435000},{"date":"2025-05-02","current":44.552653,"twenty":18.613832,"median":24.621104,"eighty":29.29367,"marketCap":72413500},{"date":"2025-05-09","current":34.661923,"twenty":19.272597,"median":25.03893,"eighty":31.017634,"marketCap":55847500},{"date":"2025-05-16","current":30.972156,"twenty":19.567245,"median":25.721586,"eighty":31.985515,"marketCap":49949000},{"date":"2025-05-23","current":25.013376,"twenty":19.70874,"median":25.71347,"eighty":31.151642,"marketCap":40536500},{"date":"2025-05-30","current":22.992269,"twenty":19.784404,"median":25.547884,"eighty":30.903607,"marketCap":37524500},{"date":"2025-06-06","current":18.022305,"twenty":19.682577,"median":25.013376,"eighty":30.739004,"marketCap":29492500},{"date":"2025-06-13","current":19.731964,"twenty":19.189433,"median":24.912507,"eighty":30.651844,"marketCap":32379000},{"date":"2025-06-20","current":20.764313,"twenty":18.983626,"median":24.350476,"eighty":30.612608,"marketCap":33759500},{"date":"2025-06-27","current":16.167966,"twenty":18.147419,"median":23.955089,"eighty":30.528426,"marketCap":26480500},{"date":"2025-07-03","current":15.760578,"twenty":17.513267,"median":23.360105,"eighty":30.400638,"marketCap":25853000},{"date":"2025-07-11","current":12.775465,"twenty":17.093151,"median":22.571237,"eighty":30.076311,"marketCap":20833000},{"date":"2025-07-18","current":16.463759,"twenty":16.871155,"median":21.800181,"eighty":29.820596,"marketCap":26857000},{"date":"2025-07-25","current":8.662337,"twenty":16.433049,"median":20.403188,"eighty":28.799059,"marketCap":26355000},{"date":"2025-08-01","current":8.303213,"twenty":16.17374,"median":19.839468,"eighty":27.912456,"marketCap":24974500},{"date":"2025-08-08","current":9.071286,"twenty":15.980073,"median":19.733434,"eighty":27.531396,"marketCap":27484500},{"date":"2025-08-15","current":8.489481,"twenty":14.726752,"median":19.561808,"eighty":27.250589,"marketCap":25853000},{"date":"2025-08-22","current":8.474342,"twenty":12.790857,"median":19.255824,"eighty":26.262627,"marketCap":25727500},{"date":"2025-08-29","current":8.081203,"twenty":9.265448,"median":18.89068,"eighty":26.229577,"marketCap":24598000},{"date":"2025-09-05","current":7.733545,"twenty":9.087041,"median":18.335091,"eighty":26.161387,"marketCap":23468500},{"date":"2025-09-12","current":8.465718,"twenty":8.951625,"median":17.691836,"eighty":26.157841,"marketCap":25727500},{"date":"2025-09-19","current":9.733675,"twenty":8.956884,"median":17.506037,"eighty":25.971347,"marketCap":29758500},{"date":"2025-09-26","current":8.924197,"twenty":8.956884,"median":17.262728,"eighty":25.880289,"marketCap":27157500},{"date":"2025-10-03","current":8.402848,"twenty":8.775323,"median":17.036656,"eighty":25.721586,"marketCap":25627500},{"date":"2025-10-10","current":8.546238,"twenty":8.671781,"median":16.893954,"eighty":25.705354,"marketCap":25933500},{"date":"2025-10-17","current":8.36631,"twenty":8.602629,"median":16.463759,"eighty":25.390414,"marketCap":25372500},{"date":"2025-10-24","current":7.949133,"twenty":8.530392,"median":16.267639,"eighty":25.156006,"marketCap":24120450},{"date":"2025-10-31","current":8.181743,"twenty":8.489481,"median":16.167966,"eighty":25.013376,"marketCap":24990000},{"date":"2025-11-07","current":10.01709,"twenty":8.474342,"median":16.085549,"eighty":25.013376,"marketCap":30727500},{"date":"2025-11-14","current":7.917632,"twenty":8.402848,"median":15.813953,"eighty":24.921853,"marketCap":24607500},{"date":"2025-11-21","current":7.646255,"twenty":8.303213,"median":15.03193,"eighty":24.903161,"marketCap":23587500},{"date":"2025-11-28","current":9.344671,"twenty":8.295815,"median":13.983617,"eighty":24.677515,"marketCap":32850375},{"date":"2025-12-05","current":8.589372,"twenty":8.336534,"median":12.775465,"eighty":24.188099,"marketCap":30345000},{"date":"2025-12-12","current":7.958259,"twenty":8.236368,"median":10.065853,"eighty":23.984832,"marketCap":28129050},{"date":"2025-12-19","current":7.064739,"twenty":8.186997,"median":9.799097,"eighty":23.956287,"marketCap":25117500},{"date":"2025-12-26","current":7.174193,"twenty":8.093157,"median":9.622922,"eighty":23.838782,"marketCap":25755000},{"date":"2026-01-02","current":7.376664,"twenty":8.04653,"median":9.540197,"eighty":23.600788,"marketCap":26392500},{"date":"2026-01-09","current":6.773019,"twenty":7.993421,"median":9.425141,"eighty":23.212971,"marketCap":24225000},{"date":"2026-01-16","current":7.045857,"twenty":7.95781,"median":9.338565,"eighty":22.926809,"marketCap":25245000},{"date":"2026-01-23","current":6.985204,"twenty":7.940339,"median":9.250302,"eighty":22.725666,"marketCap":25117500},{"date":"2026-01-30","current":6.790345,"twenty":7.907762,"median":9.162798,"eighty":22.262959,"marketCap":25116225},{"date":"2026-02-06","current":5.196245,"twenty":7.867119,"median":9.11608,"eighty":22.007531,"marketCap":19125000},{"date":"2026-02-09","current":4.937818,"twenty":7.864757,"median":9.10156,"eighty":21.955693,"marketCap":18232500}],"updateTime":1770727877173},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAGT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138638785","title":"Sagtec Global Limited 签署400万美元软件开发协议，共同打造人工智能驱动的出行平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1138638785","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138638785?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 21:30","pubTimestamp":1768397416,"startTime":"0","endTime":"0","summary":"Sagtec Global Limited 近日宣布，已就一项人工智能驱动的出行平台达成软件开发协议，该协议总价值高达400万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGT","BK4023"],"gpt_icon":0},{"id":"2601513358","title":"Sagtec Global Limited盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601513358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601513358?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 23:54","pubTimestamp":1767628448,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时54分，Sagtec Global Limited股票出现异动，股价快速拉升5.15%。截至发稿，该股报2.04美元/股，成交量1.2401万股，换手率0.10%，振幅4.64%。Sagtec Global Limited股票所在的软件服务行业中，整体涨幅为0.70%。Sagtec Global Limited公司简介：Sagtec Global Ltd主要涉及提供可定制的软件解决方案，包括几种类型的软件，如智能订购系统Speed +，这是一种智能解决方案应用软件，用于食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105235408953c05a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105235408953c05a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAGT","BK4023"],"gpt_icon":0},{"id":"2588046430","title":"Sagtec Global Limited股价重挫14.39% 市值跌25.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588046430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588046430?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 22:36","pubTimestamp":1764686195,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时36分，Sagtec Global Limited股票出现波动，股价快速跳水14.39%。截至发稿，该股报2.05美元/股，成交量565股，换手率0.00%，振幅4.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Sagtec Global Limited股票所在的软件服务行业中，整体涨幅为0.46%。Sagtec Global Limited公司简介：Sagtec Global Ltd主要涉及提供可定制的软件解决方案，包括几种类型的软件，如智能订购系统Speed +，这是一种智能解决方案应用软件，用于食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223635a71f6ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223635a71f6ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SAGT"],"gpt_icon":0},{"id":"2584966421","title":"Sagtec Global Limited盘中异动 早盘快速拉升5.01%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584966421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584966421?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 22:56","pubTimestamp":1763477779,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时56分，Sagtec Global Limited股票出现异动，股价大幅上涨5.01%。截至发稿，该股报1.97美元/股，成交量5792股，换手率0.05%，振幅3.46%。Sagtec Global Limited股票所在的软件服务行业中，整体跌幅为1.68%。Sagtec Global Limited公司简介：Sagtec Global Ltd主要涉及提供可定制的软件解决方案，包括几种类型的软件，如智能订购系统Speed +，这是一种智能解决方案应用软件，用于食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118225619950c6dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118225619950c6dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAGT","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAGT\",params:#limit:6,delay:false,,,undefined,":[]}}